港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國基礎能源

0.103

-0.012-10.43%

成交量：143.00萬

成交額：14.89萬

市值：1.05億

市盈率：-3.98

高：0.125

開：0.125

低：0.093

收：0.115

52周最高：0.160

52周最低：0.042

股本：10.24億

香港流通股本：10.24億

量比：2.33

換手率：0.14%

股息：- -

股息率：- -

每股收益(LYR):-0.026

淨資產收益率：-8.19%

總資產收益率：-0.26%

市淨率：0.48

市盈率(LYR):-3.98

市銷率: 0.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中國基礎能源(08117)股價下跌8.696%，現價港幣$0.105

阿斯达克财经

中國基礎能源盤中異動早盤股價大漲5.79%

中國基礎能源盤中異動早盤大幅跳水9.73%報0.102港元

中國基礎能源(08117)股價顯著上升14.286%，現價港幣$0.104

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中國基礎能源","latestPrice":0.103,"timestamp":1770796644151,"preClose":0.115,"halted":0,"volume":1430000,"delay":0,"changeRate":-0.10434782608695661,"floatShares":1023987439,"shares":1024000000,"eps":-0.025852,"marketStatus":"已收盤","change":-0.012,"latestTime":"02-11 15:57:24","open":0.125,"high":0.125,"low":0.093,"amount":148900,"amplitude":0.278261,"askPrice":0.103,"askSize":960000,"bidPrice":0.092,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.023516,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1008172800000,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.32899,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","floatShares":1023987439,"roa":"-0.26%","roe":"-8.19%","lyrEps":-0.025852,"volumeRatio":2.32899,"shares":1024000000,"dividePrice":0,"high":0.125,"amplitude":0.278261,"preClose":0.115,"low":0.093,"week52Low":0.042,"pbRate":"0.48","psRate":"0.57","week52High":0.16,"institutionHeld":0,"latestPrice":0.103,"committee":-0.939394,"eps":-0.025852,"divideRate":0,"volume":1430000,"delay":0,"ttmEps":-0.023516,"open":0.125,"prevYearClose":0.085,"prevWeekClose":0.108,"prevMonthClose":0.123,"prevQuarterClose":0.085,"fiveDayClose":0.12,"twentyDayClose":0.087,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08117\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-24","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"盤後","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08117","date":"2026-02-10","current":-4.890287,"percent":0.325163,"low":-29.104333,"twenty":-8.541084,"median":-3.642682,"eighty":-2.088744,"high":46.260726,"avg":-3.432343,"sd":11.745387,"marketCap":117758555},"quantilePoints":[{"date":"2021-02-11","current":12.25637,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-19","current":12.901442,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":204797487},{"date":"2021-02-26","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-05","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-12","current":12.836935,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-19","current":11.030733,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":175101852},{"date":"2021-03-26","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-01","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-09","current":19.824253,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-04-16","current":17.13453,"twenty":12.25637,"median":12.836935,"eighty":16.935292,"marketCap":176125839},{"date":"2021-04-23","current":21.218924,"twenty":12.25637,"median":12.836935,"eighty":17.931485,"marketCap":218109324},{"date":"2021-04-30","current":20.920066,"twenty":12.25637,"median":12.836935,"eighty":18.329963,"marketCap":215037362},{"date":"2021-05-07","current":19.923873,"twenty":12.25637,"median":12.901442,"eighty":19.923873,"marketCap":204797487},{"date":"2021-05-14","current":-3.924756,"twenty":12.25637,"median":12.869188,"eighty":19.923873,"marketCap":193533625},{"date":"2021-05-21","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-05-28","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-06-04","current":-3.405608,"twenty":12.25637,"median":12.836935,"eighty":19.884025,"marketCap":167933939},{"date":"2021-06-11","current":-3.405608,"twenty":11.030733,"median":12.836935,"eighty":19.465623,"marketCap":167933939},{"date":"2021-06-18","current":-3.405608,"twenty":-3.405608,"median":12.836935,"eighty":18.72844,"marketCap":167933939},{"date":"2021-06-25","current":-3.405608,"twenty":-3.405608,"median":12.707921,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-02","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-09","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-16","current":-3.384842,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":166909952},{"date":"2021-07-23","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":165885965},{"date":"2021-07-30","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.13453,"marketCap":165885965},{"date":"2021-08-06","current":-3.322544,"twenty":-3.405608,"median":12.25637,"eighty":17.034911,"marketCap":163837990},{"date":"2021-08-13","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-20","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-27","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-03","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-10","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-17","current":-3.864196,"twenty":-3.550969,"median":11.030733,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-24","current":-3.864196,"twenty":-3.613267,"median":-3.281013,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-30","current":-3.864196,"twenty":-3.864196,"median":-3.322544,"eighty":12.901442,"marketCap":160766027},{"date":"2021-10-08","current":-3.691907,"twenty":-3.864196,"median":-3.34331,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-15","current":-3.691907,"twenty":-3.863501,"median":-3.364076,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-22","current":-3.667295,"twenty":-3.862458,"median":-3.364076,"eighty":12.901442,"marketCap":152574128},{"date":"2021-10-29","current":-3.642682,"twenty":-3.794238,"median":-3.364076,"eighty":12.901442,"marketCap":151550140},{"date":"2021-11-05","current":-3.568844,"twenty":-3.691907,"median":-3.364076,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-12","current":-4.522086,"twenty":-3.862458,"median":-3.395225,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-19","current":-4.522086,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-26","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":133118367},{"date":"2021-12-03","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.875639,"marketCap":133118367},{"date":"2021-12-10","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-17","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-24","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-31","current":-4.646833,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":152574128},{"date":"2022-01-07","current":-4.522086,"twenty":-4.67802,"median":-4.646833,"eighty":-4.540798,"marketCap":148478178},{"date":"2022-01-14","current":-4.490899,"twenty":-4.659308,"median":-4.537679,"eighty":-4.522086,"marketCap":147454191},{"date":"2022-01-21","current":-4.428526,"twenty":-4.646833,"median":-4.522086,"eighty":-4.490899,"marketCap":145406216},{"date":"2022-01-28","current":-4.459713,"twenty":-4.628121,"median":-4.506493,"eighty":-4.447238,"marketCap":146430203},{"date":"2022-02-04","current":-4.459713,"twenty":-4.615647,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-11","current":-4.459713,"twenty":-4.553273,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-18","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.428526,"marketCap":143358241},{"date":"2022-02-25","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-04","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-11","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-18","current":-4.553273,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":149502166},{"date":"2022-03-25","current":-18.05292,"twenty":-4.553273,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-01","current":-18.05292,"twenty":-4.646833,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-08","current":-18.05292,"twenty":-4.67802,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-14","current":-18.310819,"twenty":-18.05292,"median":-4.475306,"eighty":-4.366152,"marketCap":145406216},{"date":"2022-04-22","current":-15.473932,"twenty":-17.537122,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-04-29","current":-15.473932,"twenty":-16.763426,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-06","current":-15.473932,"twenty":-16.505527,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-13","current":-29.104333,"twenty":-18.05292,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-20","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-27","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-02","current":-29.104333,"twenty":-18.05292,"median":-4.646833,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-10","current":-28.134188,"twenty":-20.275493,"median":-4.67802,"eighty":-4.366152,"marketCap":118782542},{"date":"2022-06-17","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.416051,"marketCap":118782542},{"date":"2022-06-24","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-06-30","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-07-08","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":117758555},{"date":"2022-07-15","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.447238,"marketCap":117758555},{"date":"2022-07-22","current":-26.678972,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-07-29","current":-26.678972,"twenty":-28.134188,"median":-17.408173,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-05","current":-26.678972,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-12","current":-13.304821,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-19","current":-13.304821,"twenty":-28.134188,"median":-16.763426,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-26","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-02","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-09","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-16","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-23","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.472187,"marketCap":112638618},{"date":"2022-09-30","current":-13.304821,"twenty":-28.134188,"median":-14.389377,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-07","current":-13.304821,"twenty":-28.085681,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-14","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-21","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-28","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.497136,"marketCap":112638618},{"date":"2022-11-04","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-11","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-18","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-25","current":-5.428106,"twenty":-27.649116,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-12-02","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.528323,"marketCap":112638618},{"date":"2022-12-09","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-16","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-23","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-30","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2023-01-06","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.590697,"marketCap":112638618},{"date":"2023-01-13","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.634359,"marketCap":112638618},{"date":"2023-01-20","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":112638618},{"date":"2023-01-27","current":-6.612419,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":137214316},{"date":"2023-02-03","current":-5.872223,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":121854505},{"date":"2023-02-10","current":-5.674838,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":117758555},{"date":"2023-02-17","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":112638618},{"date":"2023-02-24","current":-4.934641,"twenty":-26.678972,"median":-13.304821,"eighty":-4.934641,"marketCap":102398743},{"date":"2023-03-03","current":-3.602288,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":74751083},{"date":"2023-03-09","current":-3.602288,"twenty":-3.602288,"median":-3.602288,"eighty":-3.602288,"marketCap":74751083},{"date":"2023-03-17","current":-5.378759,"twenty":-44.906334,"median":-5.84755,"eighty":11.131211,"marketCap":111614630},{"date":"2023-03-24","current":-8.624146,"twenty":-44.86806,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-03-31","current":-8.624146,"twenty":-44.533678,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-04-06","current":-7.585092,"twenty":-44.452474,"median":-5.822877,"eighty":11.030733,"marketCap":74751083},{"date":"2023-04-14","current":-7.585092,"twenty":-44.330745,"median":-5.674838,"eighty":11.231689,"marketCap":74751083},{"date":"2023-04-21","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-04-28","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-05","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-12","current":-6.97117,"twenty":-44.322065,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-19","current":-5.090061,"twenty":-44.291178,"median":-5.428106,"eighty":11.231689,"marketCap":47103422},{"date":"2023-05-25","current":-12.061231,"twenty":-43.676023,"median":-5.428106,"eighty":11.131211,"marketCap":111614630},{"date":"2023-06-02","current":-12.725152,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":117758555},{"date":"2023-06-09","current":-7.745745,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":71679120},{"date":"2023-06-16","current":-6.196596,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":57343296},{"date":"2023-06-23","current":-8.520319,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":78847032},{"date":"2023-06-30","current":-10.622735,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":98302794},{"date":"2023-07-07","current":-10.512082,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":97278806},{"date":"2023-07-14","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-21","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-28","current":-6.749863,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":62463233},{"date":"2023-08-04","current":-6.085942,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":56319309},{"date":"2023-08-11","current":-19.182326,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":56319309},{"date":"2023-08-18","current":-17.438478,"twenty":-43.060868,"median":-5.428106,"eighty":11.533122,"marketCap":51199371},{"date":"2023-08-25","current":-21.972482,"twenty":-42.844663,"median":-5.428106,"eighty":11.533122,"marketCap":64511208},{"date":"2023-09-01","current":-20.577404,"twenty":-41.36726,"median":-5.428106,"eighty":11.533122,"marketCap":60415258},{"date":"2023-09-08","current":-18.136017,"twenty":-41.085621,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-15","current":-18.136017,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-22","current":-17.089708,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":50175384},{"date":"2023-09-29","current":-16.740939,"twenty":-40.628559,"median":-5.428106,"eighty":11.432644,"marketCap":49151397},{"date":"2023-10-06","current":-16.392169,"twenty":-40.130141,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-13","current":-16.392169,"twenty":-39.746819,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-20","current":-16.392169,"twenty":-38.335146,"median":-5.428106,"eighty":11.332166,"marketCap":48127409},{"date":"2023-10-27","current":-16.392169,"twenty":-37.263703,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-03","current":-16.392169,"twenty":-36.196353,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-10","current":24.380653,"twenty":-36.048613,"median":-5.428106,"eighty":11.611298,"marketCap":39935510},{"date":"2023-11-17","current":28.131523,"twenty":-35.299855,"median":-5.428106,"eighty":11.611298,"marketCap":46079434},{"date":"2023-11-24","current":28.131523,"twenty":-35.045642,"median":-5.428106,"eighty":12.25637,"marketCap":46079434},{"date":"2023-12-01","current":23.755508,"twenty":-33.872557,"median":-5.428106,"eighty":12.25637,"marketCap":38911522},{"date":"2023-12-08","current":22.505218,"twenty":-30.877705,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-15","current":22.505218,"twenty":-29.459301,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-22","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2023-12-29","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2024-01-05","current":26.256088,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":43007472},{"date":"2024-01-12","current":25.005798,"twenty":-29.007318,"median":-5.428106,"eighty":12.292872,"marketCap":40959497},{"date":"2024-01-19","current":30.006958,"twenty":-28.134188,"median":-5.428106,"eighty":12.578906,"marketCap":49151397},{"date":"2024-01-26","current":25.005798,"twenty":-28.134188,"median":-5.241139,"eighty":12.578906,"marketCap":40959497},{"date":"2024-02-02","current":30.006958,"twenty":-28.134188,"median":-5.241139,"eighty":12.785329,"marketCap":49151397},{"date":"2024-02-09","current":28.131523,"twenty":-28.134188,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-16","current":28.131523,"twenty":-28.037174,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-23","current":26.256088,"twenty":-27.891652,"median":-5.090061,"eighty":12.836935,"marketCap":43007472},{"date":"2024-03-01","current":26.881233,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":44031459},{"date":"2024-03-08","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-15","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-22","current":-2.223516,"twenty":-24.901387,"median":-4.646833,"eighty":13.246009,"marketCap":38911522},{"date":"2024-03-28","current":-2.925678,"twenty":-22.11199,"median":-4.553273,"eighty":13.246009,"marketCap":51199371},{"date":"2024-04-05","current":-2.808651,"twenty":-20.228635,"median":-4.522086,"eighty":13.762859,"marketCap":49151397},{"date":"2024-04-12","current":-2.633111,"twenty":-19.182326,"median":-4.522086,"eighty":13.590576,"marketCap":46079434},{"date":"2024-04-19","current":-2.574597,"twenty":-18.136017,"median":-4.522086,"eighty":13.590576,"marketCap":45055447},{"date":"2024-04-26","current":-2.867165,"twenty":-18.136017,"median":-4.490899,"eighty":13.246009,"marketCap":50175384},{"date":"2024-05-03","current":-2.45757,"twenty":-18.086159,"median":-4.459713,"eighty":13.246009,"marketCap":43007472},{"date":"2024-05-10","current":-2.223516,"twenty":-18.05292,"median":-4.459713,"eighty":13.246009,"marketCap":38911522},{"date":"2024-05-17","current":-2.399056,"twenty":-18.05292,"median":-4.428526,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-24","current":-2.399056,"twenty":-17.577986,"median":-4.366152,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-31","current":-2.750138,"twenty":-17.229216,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-07","current":-2.750138,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-14","current":-2.282029,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-21","current":-2.282029,"twenty":-16.392169,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-28","current":-2.282029,"twenty":-16.392169,"median":-4.145099,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-05","current":-2.282029,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-12","current":-2.223516,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":38911522},{"date":"2024-07-19","current":-1.228785,"twenty":-16.0434,"median":-4.054284,"eighty":13.246009,"marketCap":21503736},{"date":"2024-07-26","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-02","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-09","current":-1.287298,"twenty":-14.172465,"median":-3.864196,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-16","current":-1.06499,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":22527723},{"date":"2024-08-23","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-08-30","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-09-06","current":-1.016581,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":21503736},{"date":"2024-09-13","current":-1.113398,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":23551711},{"date":"2024-09-20","current":-0.919764,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":19455761},{"date":"2024-09-27","current":-1.210215,"twenty":-13.304821,"median":-3.864196,"eighty":12.578906,"marketCap":25599685},{"date":"2024-10-04","current":-8.132647,"twenty":-13.599801,"median":-3.888809,"eighty":12.578906,"marketCap":172029889},{"date":"2024-10-10","current":-4.695636,"twenty":-13.501475,"median":-3.888809,"eighty":12.578906,"marketCap":99326781},{"date":"2024-10-18","current":-3.872689,"twenty":-13.599801,"median":-3.888809,"eighty":12.283746,"marketCap":81918995},{"date":"2024-10-25","current":-3.291786,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":69631145},{"date":"2024-11-01","current":-3.194969,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":67583170},{"date":"2024-11-08","current":-3.001334,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":63487221},{"date":"2024-11-15","current":-2.710882,"twenty":-13.304821,"median":-3.888809,"eighty":12.25637,"marketCap":57343296},{"date":"2024-11-22","current":-2.8077,"twenty":-13.304821,"median":-3.872689,"eighty":12.25637,"marketCap":59391271},{"date":"2024-11-29","current":-2.952925,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":62463233},{"date":"2024-12-06","current":-2.759291,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":58367284},{"date":"2024-12-13","current":-2.8077,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":59391271},{"date":"2024-12-20","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2024-12-27","current":-2.275205,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":48127409},{"date":"2025-01-03","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-10","current":-2.420431,"twenty":-13.304821,"median":-3.863327,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-17","current":-2.420431,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-24","current":-2.904517,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":61439246},{"date":"2025-01-28","current":-2.8077,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":59391271},{"date":"2025-02-07","current":-2.710882,"twenty":-13.304821,"median":-3.642682,"eighty":12.25637,"marketCap":57343296},{"date":"2025-02-14","current":-2.468839,"twenty":-13.211018,"median":-3.642682,"eighty":12.25637,"marketCap":52223359},{"date":"2025-02-21","current":-2.372022,"twenty":-11.972708,"median":-3.602288,"eighty":12.25637,"marketCap":50175384},{"date":"2025-02-28","current":-2.372022,"twenty":-10.622735,"median":-3.568844,"eighty":12.25637,"marketCap":50175384},{"date":"2025-03-07","current":-2.710882,"twenty":-8.85228,"median":-3.559906,"eighty":12.25637,"marketCap":57343296},{"date":"2025-03-14","current":-2.8077,"twenty":-8.624146,"median":-3.550969,"eighty":12.25637,"marketCap":59391271},{"date":"2025-03-21","current":-2.759291,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":58367284},{"date":"2025-03-28","current":-1.972703,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":52223359},{"date":"2025-04-03","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-11","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-17","current":-2.243466,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":59391271},{"date":"2025-04-25","current":-1.934022,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"marketCap":51199371},{"date":"2025-05-02","current":-2.166105,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":57343296},{"date":"2025-05-09","current":-1.972703,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":52223359},{"date":"2025-05-16","current":-1.70194,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":45055447},{"date":"2025-05-23","current":-1.817981,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":48127409},{"date":"2025-05-30","current":-1.7793,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":47103422},{"date":"2025-06-06","current":-1.934022,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":51199371},{"date":"2025-06-13","current":-1.972703,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":52223359},{"date":"2025-06-20","current":-3.713323,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":98302794},{"date":"2025-06-27","current":-2.552909,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":67583170},{"date":"2025-07-04","current":-2.320827,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":61439246},{"date":"2025-07-11","current":-2.359507,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":62463233},{"date":"2025-07-18","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-07-25","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-08-01","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-08","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-15","current":-3.403879,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":90110894},{"date":"2025-08-22","current":-4.124695,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":99326781},{"date":"2025-08-29","current":-3.571901,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":86014944},{"date":"2025-09-05","current":-3.486856,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":83966969},{"date":"2025-09-12","current":-3.529378,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":84990957},{"date":"2025-09-19","current":-3.40181,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":81918995},{"date":"2025-09-26","current":-2.934061,"twenty":-8.520319,"median":-3.405608,"eighty":-0.822946,"marketCap":70655133},{"date":"2025-10-03","current":-3.189197,"twenty":-8.520319,"median":-3.405608,"eighty":-0.968172,"marketCap":76799057},{"date":"2025-10-10","current":-3.827037,"twenty":-8.520319,"median":-3.48124,"eighty":-0.968172,"marketCap":92158869},{"date":"2025-10-17","current":-3.741991,"twenty":-8.520319,"median":-3.486856,"eighty":-1.016581,"marketCap":90110894},{"date":"2025-10-24","current":-3.784514,"twenty":-8.520319,"median":-3.529378,"eighty":-1.06499,"marketCap":91134882},{"date":"2025-10-31","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.113398,"marketCap":87038932},{"date":"2025-11-07","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.210215,"marketCap":87038932},{"date":"2025-11-14","current":-3.614423,"twenty":-8.520319,"median":-3.563722,"eighty":-1.287298,"marketCap":87038932},{"date":"2025-11-21","current":-3.571901,"twenty":-8.520319,"median":-3.568844,"eighty":-1.287298,"marketCap":86014944},{"date":"2025-11-28","current":-3.656946,"twenty":-8.520319,"median":-3.571901,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-05","current":-3.656946,"twenty":-8.520319,"median":-3.602288,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-12","current":-3.40181,"twenty":-8.520319,"median":-3.602288,"eighty":-1.70194,"marketCap":81918995},{"date":"2025-12-19","current":-3.529378,"twenty":-8.520319,"median":-3.602288,"eighty":-1.7793,"marketCap":84990957},{"date":"2025-12-24","current":-3.571901,"twenty":-8.520319,"median":-3.608356,"eighty":-1.7793,"marketCap":86014944},{"date":"2026-01-02","current":-3.869559,"twenty":-8.541084,"median":-3.614423,"eighty":-1.817981,"marketCap":93182856},{"date":"2026-01-09","current":-3.741991,"twenty":-8.541084,"median":-3.614423,"eighty":-1.848925,"marketCap":90110894},{"date":"2026-01-16","current":-3.869559,"twenty":-8.541084,"median":-3.614423,"eighty":-1.895342,"marketCap":93182856},{"date":"2026-01-23","current":-4.805057,"twenty":-8.541084,"median":-3.614423,"eighty":-1.964967,"marketCap":115710580},{"date":"2026-01-30","current":-5.230283,"twenty":-8.541084,"median":-3.635962,"eighty":-1.972703,"marketCap":125950454},{"date":"2026-02-06","current":-4.592444,"twenty":-8.541084,"median":-3.642682,"eighty":-2.081008,"marketCap":110590643},{"date":"2026-02-10","current":-4.890102,"twenty":-8.541084,"median":-3.642682,"eighty":-2.088744,"marketCap":117758555}],"updateTime":1770771870949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08117\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610614983","title":"中國基礎能源(08117)股價下跌8.696%，現價港幣$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2610614983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610614983?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 14:14","pubTimestamp":1770790440,"startTime":"0","endTime":"0","summary":"[下跌股]中国基础能源(08117) 股价在下午02:14比前收市价下跌8.696%，现股价为港币$0.105。至目前为止，今日最高价为$0.125，而最低价为$0.105。总成交量为102万股，总成交金额为港币$10.75万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111600/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111600/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2607095333","title":"中國基礎能源盤中異動 早盤股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607095333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607095333?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 10:16","pubTimestamp":1769739403,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘10时16分，中国基础能源股票出现异动，股价大幅上涨5.79%。截至发稿，该股报0.128港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.28%。其相关个股中，中国基础能源、众诚能源、嘉兴燃气涨幅较大，振幅较大的相关个股有大众公用、中裕能源、新天绿色能源，振幅分别为3.35%、3.09%、2.66%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101643a466f815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101643a466f815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2605484674","title":"中國基礎能源盤中異動 早盤大幅跳水9.73%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605484674?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 09:49","pubTimestamp":1769046569,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时49分，中国基础能源股票出现异动，股价急速下挫9.73%。截至发稿，该股报0.102港元/股，成交量17万股，换手率0.02%，振幅13.27%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，北京燃气蓝天、大众公用、中国燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、中国基础能源、众诚能源，振幅分别为14.29%、13.27%、2.42%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122094930953dcfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122094930953dcfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2604091099","title":"中國基礎能源(08117)股價顯著上升14.286%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2604091099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604091099?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 10:30","pubTimestamp":1768789800,"startTime":"0","endTime":"0","summary":"[上升股]中国基础能源(08117) 股价在上午10:30比前收市价显著上升14.286%，现股价为港币$0.104。至目前为止，今日最高价为$0.104，而最低价为$0.091。总成交量为186万股，总成交金额为港币$18.379万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601191412/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601191412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08117","BK1221"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08117\",params:#limit:6,delay:false,,,undefined,":[]}}