港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國基礎能源

0.080

+0.0022.56%

成交量：28.00萬

成交額：2.23萬

市值：8,192.00萬

市盈率：-3.09

高：0.082

開：0.082

低：0.078

收：0.078

52周最高：0.160

52周最低：0.039

股本：10.24億

香港流通股本：10.24億

量比：0.14

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.026

淨資產收益率：-8.19%

總資產收益率：-0.26%

市淨率：0.38

市盈率(LYR):-3.09

市銷率: 0.45

資料載入中...

總覽公司新聞資訊公告

中國基礎能源(08117)股價上升5.556%，現價港幣$0.076

阿斯达克财经

中國基礎能源（08117）2025年11月股份變動月報：股本維持穩定

中國基礎能源盤中異動大幅跳水5.88%

中國基礎能源11月24日主力淨流入14.4萬元散户資金拋售

中國基礎能源盤中異動下午盤股價大跌5.88%報0.080港元

中國基礎能源11月14日主力淨流入1.4萬元散户資金拋售

中國基礎能源盤中異動早盤股價大漲6.25%

中國基礎能源盤中異動股價大跌5.88%報0.080港元

中國基礎能源盤中異動股價大跌8.89%報0.082港元

中國基礎能源盤中異動臨近午盤快速拉昇6.67%

中國基礎能源盤中異動急速拉昇6.94%報0.077港元

中國基礎能源盤中異動急速跳水6.49%報0.072港元

中國基礎能源盤中異動股價大跌6.25%

中國基礎能源股價重挫10.98% 市值跌820.76萬港元

中國基礎能源09月01日主力淨流出4.2萬元散户資金買入

中國基礎能源盤中異動大幅跳水6.67%報0.084港元

中國基礎能源(08117)發佈中期業績，股東應占虧損834.8萬港元，同比收窄22.3%

中國基礎能源股價飆升36.36% 市值漲4467.92萬港元

中國基礎能源盤中異動急速下跌9.09%

中國基礎能源盤中異動股價大漲9.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08117/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中國基礎能源","latestPrice":0.08,"timestamp":1765525924152,"preClose":0.078,"halted":0,"volume":280000,"delay":0,"floatShares":1023987439,"shares":1024000000,"eps":-0.025852,"marketStatus":"休市中","change":0.002,"latestTime":"12-12 15:52:04","open":0.082,"high":0.082,"low":0.078,"amount":22290,"amplitude":0.051282,"askPrice":0.08,"askSize":350000,"bidPrice":0.074,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.023516,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1008172800000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.1409549699105725,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","floatShares":1023987439,"roa":"-0.26%","roe":"-8.19%","lyrEps":-0.025852,"volumeRatio":0.1409549699105725,"shares":1024000000,"dividePrice":0,"high":0.082,"amplitude":0.051282,"preClose":0.078,"low":0.078,"week52Low":0.039,"pbRate":"0.38","psRate":"0.45","week52High":0.16,"institutionHeld":0,"latestPrice":0.08,"committee":-0.944444,"eps":-0.025852,"divideRate":0,"volume":280000,"delay":0,"ttmEps":-0.023516,"open":0.082,"prevYearClose":0.047,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.072,"fiveDayClose":0.086,"twentyDayClose":0.085,"sixtyDayClose":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08117\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-24","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"盤後","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08117","date":"2025-12-12","current":-3.401939,"percent":0.563265,"low":-29.104333,"twenty":-8.520319,"median":-3.602288,"eighty":-1.70194,"high":46.260726,"avg":-2.886459,"sd":12.07538,"marketCap":81918995},"quantilePoints":[{"date":"2020-12-18","current":12.385384,"twenty":-169.868669,"median":5.883724,"eighty":13.947389,"marketCap":196605588},{"date":"2020-12-24","current":12.578906,"twenty":-169.868669,"median":6.191083,"eighty":13.762859,"marketCap":199677550},{"date":"2020-12-31","current":12.578906,"twenty":-169.868669,"median":6.234991,"eighty":13.762859,"marketCap":199677550},{"date":"2021-01-08","current":12.901442,"twenty":12.578906,"median":12.578906,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-15","current":12.901442,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-22","current":12.25637,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":194557613},{"date":"2021-01-29","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-05","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-11","current":12.25637,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-19","current":12.901442,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":204797487},{"date":"2021-02-26","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-05","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-12","current":12.836935,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-19","current":11.030733,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":175101852},{"date":"2021-03-26","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-01","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-09","current":19.824253,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-04-16","current":17.13453,"twenty":12.25637,"median":12.836935,"eighty":16.935292,"marketCap":176125839},{"date":"2021-04-23","current":21.218924,"twenty":12.25637,"median":12.836935,"eighty":17.931485,"marketCap":218109324},{"date":"2021-04-30","current":20.920066,"twenty":12.25637,"median":12.836935,"eighty":18.329963,"marketCap":215037362},{"date":"2021-05-07","current":19.923873,"twenty":12.25637,"median":12.901442,"eighty":19.923873,"marketCap":204797487},{"date":"2021-05-14","current":-3.924756,"twenty":12.25637,"median":12.869188,"eighty":19.923873,"marketCap":193533625},{"date":"2021-05-21","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-05-28","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-06-04","current":-3.405608,"twenty":12.25637,"median":12.836935,"eighty":19.884025,"marketCap":167933939},{"date":"2021-06-11","current":-3.405608,"twenty":11.030733,"median":12.836935,"eighty":19.465623,"marketCap":167933939},{"date":"2021-06-18","current":-3.405608,"twenty":-3.405608,"median":12.836935,"eighty":18.72844,"marketCap":167933939},{"date":"2021-06-25","current":-3.405608,"twenty":-3.405608,"median":12.707921,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-02","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-09","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-16","current":-3.384842,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":166909952},{"date":"2021-07-23","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":165885965},{"date":"2021-07-30","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.13453,"marketCap":165885965},{"date":"2021-08-06","current":-3.322544,"twenty":-3.405608,"median":12.25637,"eighty":17.034911,"marketCap":163837990},{"date":"2021-08-13","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-20","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-27","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-03","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-10","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-17","current":-3.864196,"twenty":-3.550969,"median":11.030733,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-24","current":-3.864196,"twenty":-3.613267,"median":-3.281013,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-30","current":-3.864196,"twenty":-3.864196,"median":-3.322544,"eighty":12.901442,"marketCap":160766027},{"date":"2021-10-08","current":-3.691907,"twenty":-3.864196,"median":-3.34331,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-15","current":-3.691907,"twenty":-3.863501,"median":-3.364076,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-22","current":-3.667295,"twenty":-3.862458,"median":-3.364076,"eighty":12.901442,"marketCap":152574128},{"date":"2021-10-29","current":-3.642682,"twenty":-3.794238,"median":-3.364076,"eighty":12.901442,"marketCap":151550140},{"date":"2021-11-05","current":-3.568844,"twenty":-3.691907,"median":-3.364076,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-12","current":-4.522086,"twenty":-3.862458,"median":-3.395225,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-19","current":-4.522086,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-26","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":133118367},{"date":"2021-12-03","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.875639,"marketCap":133118367},{"date":"2021-12-10","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-17","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-24","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-31","current":-4.646833,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":152574128},{"date":"2022-01-07","current":-4.522086,"twenty":-4.67802,"median":-4.646833,"eighty":-4.540798,"marketCap":148478178},{"date":"2022-01-14","current":-4.490899,"twenty":-4.659308,"median":-4.537679,"eighty":-4.522086,"marketCap":147454191},{"date":"2022-01-21","current":-4.428526,"twenty":-4.646833,"median":-4.522086,"eighty":-4.490899,"marketCap":145406216},{"date":"2022-01-28","current":-4.459713,"twenty":-4.628121,"median":-4.506493,"eighty":-4.447238,"marketCap":146430203},{"date":"2022-02-04","current":-4.459713,"twenty":-4.615647,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-11","current":-4.459713,"twenty":-4.553273,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-18","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.428526,"marketCap":143358241},{"date":"2022-02-25","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-04","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-11","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-18","current":-4.553273,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":149502166},{"date":"2022-03-25","current":-18.05292,"twenty":-4.553273,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-01","current":-18.05292,"twenty":-4.646833,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-08","current":-18.05292,"twenty":-4.67802,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-14","current":-18.310819,"twenty":-18.05292,"median":-4.475306,"eighty":-4.366152,"marketCap":145406216},{"date":"2022-04-22","current":-15.473932,"twenty":-17.537122,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-04-29","current":-15.473932,"twenty":-16.763426,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-06","current":-15.473932,"twenty":-16.505527,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-13","current":-29.104333,"twenty":-18.05292,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-20","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-27","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-02","current":-29.104333,"twenty":-18.05292,"median":-4.646833,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-10","current":-28.134188,"twenty":-20.275493,"median":-4.67802,"eighty":-4.366152,"marketCap":118782542},{"date":"2022-06-17","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.416051,"marketCap":118782542},{"date":"2022-06-24","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-06-30","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-07-08","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":117758555},{"date":"2022-07-15","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.447238,"marketCap":117758555},{"date":"2022-07-22","current":-26.678972,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-07-29","current":-26.678972,"twenty":-28.134188,"median":-17.408173,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-05","current":-26.678972,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-12","current":-13.304821,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-19","current":-13.304821,"twenty":-28.134188,"median":-16.763426,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-26","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-02","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-09","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-16","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-23","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.472187,"marketCap":112638618},{"date":"2022-09-30","current":-13.304821,"twenty":-28.134188,"median":-14.389377,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-07","current":-13.304821,"twenty":-28.085681,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-14","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-21","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-28","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.497136,"marketCap":112638618},{"date":"2022-11-04","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-11","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-18","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-25","current":-5.428106,"twenty":-27.649116,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-12-02","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.528323,"marketCap":112638618},{"date":"2022-12-09","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-16","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-23","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-30","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2023-01-06","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.590697,"marketCap":112638618},{"date":"2023-01-13","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.634359,"marketCap":112638618},{"date":"2023-01-20","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":112638618},{"date":"2023-01-27","current":-6.612419,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":137214316},{"date":"2023-02-03","current":-5.872223,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":121854505},{"date":"2023-02-10","current":-5.674838,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":117758555},{"date":"2023-02-17","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":112638618},{"date":"2023-02-24","current":-4.934641,"twenty":-26.678972,"median":-13.304821,"eighty":-4.934641,"marketCap":102398743},{"date":"2023-03-03","current":-3.602288,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":74751083},{"date":"2023-03-09","current":-3.602288,"twenty":-3.602288,"median":-3.602288,"eighty":-3.602288,"marketCap":74751083},{"date":"2023-03-17","current":-5.378759,"twenty":-44.906334,"median":-5.84755,"eighty":11.131211,"marketCap":111614630},{"date":"2023-03-24","current":-8.624146,"twenty":-44.86806,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-03-31","current":-8.624146,"twenty":-44.533678,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-04-06","current":-7.585092,"twenty":-44.452474,"median":-5.822877,"eighty":11.030733,"marketCap":74751083},{"date":"2023-04-14","current":-7.585092,"twenty":-44.330745,"median":-5.674838,"eighty":11.231689,"marketCap":74751083},{"date":"2023-04-21","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-04-28","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-05","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-12","current":-6.97117,"twenty":-44.322065,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-19","current":-5.090061,"twenty":-44.291178,"median":-5.428106,"eighty":11.231689,"marketCap":47103422},{"date":"2023-05-25","current":-12.061231,"twenty":-43.676023,"median":-5.428106,"eighty":11.131211,"marketCap":111614630},{"date":"2023-06-02","current":-12.725152,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":117758555},{"date":"2023-06-09","current":-7.745745,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":71679120},{"date":"2023-06-16","current":-6.196596,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":57343296},{"date":"2023-06-23","current":-8.520319,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":78847032},{"date":"2023-06-30","current":-10.622735,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":98302794},{"date":"2023-07-07","current":-10.512082,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":97278806},{"date":"2023-07-14","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-21","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-28","current":-6.749863,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":62463233},{"date":"2023-08-04","current":-6.085942,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":56319309},{"date":"2023-08-11","current":-19.182326,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":56319309},{"date":"2023-08-18","current":-17.438478,"twenty":-43.060868,"median":-5.428106,"eighty":11.533122,"marketCap":51199371},{"date":"2023-08-25","current":-21.972482,"twenty":-42.844663,"median":-5.428106,"eighty":11.533122,"marketCap":64511208},{"date":"2023-09-01","current":-20.577404,"twenty":-41.36726,"median":-5.428106,"eighty":11.533122,"marketCap":60415258},{"date":"2023-09-08","current":-18.136017,"twenty":-41.085621,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-15","current":-18.136017,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-22","current":-17.089708,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":50175384},{"date":"2023-09-29","current":-16.740939,"twenty":-40.628559,"median":-5.428106,"eighty":11.432644,"marketCap":49151397},{"date":"2023-10-06","current":-16.392169,"twenty":-40.130141,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-13","current":-16.392169,"twenty":-39.746819,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-20","current":-16.392169,"twenty":-38.335146,"median":-5.428106,"eighty":11.332166,"marketCap":48127409},{"date":"2023-10-27","current":-16.392169,"twenty":-37.263703,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-03","current":-16.392169,"twenty":-36.196353,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-10","current":24.380653,"twenty":-36.048613,"median":-5.428106,"eighty":11.611298,"marketCap":39935510},{"date":"2023-11-17","current":28.131523,"twenty":-35.299855,"median":-5.428106,"eighty":11.611298,"marketCap":46079434},{"date":"2023-11-24","current":28.131523,"twenty":-35.045642,"median":-5.428106,"eighty":12.25637,"marketCap":46079434},{"date":"2023-12-01","current":23.755508,"twenty":-33.872557,"median":-5.428106,"eighty":12.25637,"marketCap":38911522},{"date":"2023-12-08","current":22.505218,"twenty":-30.877705,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-15","current":22.505218,"twenty":-29.459301,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-22","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2023-12-29","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2024-01-05","current":26.256088,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":43007472},{"date":"2024-01-12","current":25.005798,"twenty":-29.007318,"median":-5.428106,"eighty":12.292872,"marketCap":40959497},{"date":"2024-01-19","current":30.006958,"twenty":-28.134188,"median":-5.428106,"eighty":12.578906,"marketCap":49151397},{"date":"2024-01-26","current":25.005798,"twenty":-28.134188,"median":-5.241139,"eighty":12.578906,"marketCap":40959497},{"date":"2024-02-02","current":30.006958,"twenty":-28.134188,"median":-5.241139,"eighty":12.785329,"marketCap":49151397},{"date":"2024-02-09","current":28.131523,"twenty":-28.134188,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-16","current":28.131523,"twenty":-28.037174,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-23","current":26.256088,"twenty":-27.891652,"median":-5.090061,"eighty":12.836935,"marketCap":43007472},{"date":"2024-03-01","current":26.881233,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":44031459},{"date":"2024-03-08","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-15","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-22","current":-2.223516,"twenty":-24.901387,"median":-4.646833,"eighty":13.246009,"marketCap":38911522},{"date":"2024-03-28","current":-2.925678,"twenty":-22.11199,"median":-4.553273,"eighty":13.246009,"marketCap":51199371},{"date":"2024-04-05","current":-2.808651,"twenty":-20.228635,"median":-4.522086,"eighty":13.762859,"marketCap":49151397},{"date":"2024-04-12","current":-2.633111,"twenty":-19.182326,"median":-4.522086,"eighty":13.590576,"marketCap":46079434},{"date":"2024-04-19","current":-2.574597,"twenty":-18.136017,"median":-4.522086,"eighty":13.590576,"marketCap":45055447},{"date":"2024-04-26","current":-2.867165,"twenty":-18.136017,"median":-4.490899,"eighty":13.246009,"marketCap":50175384},{"date":"2024-05-03","current":-2.45757,"twenty":-18.086159,"median":-4.459713,"eighty":13.246009,"marketCap":43007472},{"date":"2024-05-10","current":-2.223516,"twenty":-18.05292,"median":-4.459713,"eighty":13.246009,"marketCap":38911522},{"date":"2024-05-17","current":-2.399056,"twenty":-18.05292,"median":-4.428526,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-24","current":-2.399056,"twenty":-17.577986,"median":-4.366152,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-31","current":-2.750138,"twenty":-17.229216,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-07","current":-2.750138,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-14","current":-2.282029,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-21","current":-2.282029,"twenty":-16.392169,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-28","current":-2.282029,"twenty":-16.392169,"median":-4.145099,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-05","current":-2.282029,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-12","current":-2.223516,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":38911522},{"date":"2024-07-19","current":-1.228785,"twenty":-16.0434,"median":-4.054284,"eighty":13.246009,"marketCap":21503736},{"date":"2024-07-26","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-02","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-09","current":-1.287298,"twenty":-14.172465,"median":-3.864196,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-16","current":-1.06499,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":22527723},{"date":"2024-08-23","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-08-30","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-09-06","current":-1.016581,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":21503736},{"date":"2024-09-13","current":-1.113398,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":23551711},{"date":"2024-09-20","current":-0.919764,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":19455761},{"date":"2024-09-27","current":-1.210215,"twenty":-13.304821,"median":-3.864196,"eighty":12.578906,"marketCap":25599685},{"date":"2024-10-04","current":-8.132647,"twenty":-13.599801,"median":-3.888809,"eighty":12.578906,"marketCap":172029889},{"date":"2024-10-10","current":-4.695636,"twenty":-13.501475,"median":-3.888809,"eighty":12.578906,"marketCap":99326781},{"date":"2024-10-18","current":-3.872689,"twenty":-13.599801,"median":-3.888809,"eighty":12.283746,"marketCap":81918995},{"date":"2024-10-25","current":-3.291786,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":69631145},{"date":"2024-11-01","current":-3.194969,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":67583170},{"date":"2024-11-08","current":-3.001334,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":63487221},{"date":"2024-11-15","current":-2.710882,"twenty":-13.304821,"median":-3.888809,"eighty":12.25637,"marketCap":57343296},{"date":"2024-11-22","current":-2.8077,"twenty":-13.304821,"median":-3.872689,"eighty":12.25637,"marketCap":59391271},{"date":"2024-11-29","current":-2.952925,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":62463233},{"date":"2024-12-06","current":-2.759291,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":58367284},{"date":"2024-12-13","current":-2.8077,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":59391271},{"date":"2024-12-20","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2024-12-27","current":-2.275205,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":48127409},{"date":"2025-01-03","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-10","current":-2.420431,"twenty":-13.304821,"median":-3.863327,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-17","current":-2.420431,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-24","current":-2.904517,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":61439246},{"date":"2025-01-28","current":-2.8077,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":59391271},{"date":"2025-02-07","current":-2.710882,"twenty":-13.304821,"median":-3.642682,"eighty":12.25637,"marketCap":57343296},{"date":"2025-02-14","current":-2.468839,"twenty":-13.211018,"median":-3.642682,"eighty":12.25637,"marketCap":52223359},{"date":"2025-02-21","current":-2.372022,"twenty":-11.972708,"median":-3.602288,"eighty":12.25637,"marketCap":50175384},{"date":"2025-02-28","current":-2.372022,"twenty":-10.622735,"median":-3.568844,"eighty":12.25637,"marketCap":50175384},{"date":"2025-03-07","current":-2.710882,"twenty":-8.85228,"median":-3.559906,"eighty":12.25637,"marketCap":57343296},{"date":"2025-03-14","current":-2.8077,"twenty":-8.624146,"median":-3.550969,"eighty":12.25637,"marketCap":59391271},{"date":"2025-03-21","current":-2.759291,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":58367284},{"date":"2025-03-28","current":-1.972703,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":52223359},{"date":"2025-04-03","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-11","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-17","current":-2.243466,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":59391271},{"date":"2025-04-25","current":-1.934022,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"marketCap":51199371},{"date":"2025-05-02","current":-2.166105,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":57343296},{"date":"2025-05-09","current":-1.972703,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":52223359},{"date":"2025-05-16","current":-1.70194,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":45055447},{"date":"2025-05-23","current":-1.817981,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":48127409},{"date":"2025-05-30","current":-1.7793,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":47103422},{"date":"2025-06-06","current":-1.934022,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":51199371},{"date":"2025-06-13","current":-1.972703,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":52223359},{"date":"2025-06-20","current":-3.713323,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":98302794},{"date":"2025-06-27","current":-2.552909,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":67583170},{"date":"2025-07-04","current":-2.320827,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":61439246},{"date":"2025-07-11","current":-2.359507,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":62463233},{"date":"2025-07-18","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-07-25","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-08-01","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-08","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-15","current":-3.403879,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":90110894},{"date":"2025-08-22","current":-4.124695,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":99326781},{"date":"2025-08-29","current":-3.571901,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":86014944},{"date":"2025-09-05","current":-3.486856,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":83966969},{"date":"2025-09-12","current":-3.529378,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":84990957},{"date":"2025-09-19","current":-3.40181,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":81918995},{"date":"2025-09-26","current":-2.934061,"twenty":-8.520319,"median":-3.405608,"eighty":-0.822946,"marketCap":70655133},{"date":"2025-10-03","current":-3.189197,"twenty":-8.520319,"median":-3.405608,"eighty":-0.968172,"marketCap":76799057},{"date":"2025-10-10","current":-3.827037,"twenty":-8.520319,"median":-3.48124,"eighty":-0.968172,"marketCap":92158869},{"date":"2025-10-17","current":-3.741991,"twenty":-8.520319,"median":-3.486856,"eighty":-1.016581,"marketCap":90110894},{"date":"2025-10-24","current":-3.784514,"twenty":-8.520319,"median":-3.529378,"eighty":-1.06499,"marketCap":91134882},{"date":"2025-10-31","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.113398,"marketCap":87038932},{"date":"2025-11-07","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.210215,"marketCap":87038932},{"date":"2025-11-14","current":-3.614423,"twenty":-8.520319,"median":-3.563722,"eighty":-1.287298,"marketCap":87038932},{"date":"2025-11-21","current":-3.571901,"twenty":-8.520319,"median":-3.568844,"eighty":-1.287298,"marketCap":86014944},{"date":"2025-11-28","current":-3.656946,"twenty":-8.520319,"median":-3.571901,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-05","current":-3.656946,"twenty":-8.520319,"median":-3.602288,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-12","current":-3.40181,"twenty":-8.520319,"median":-3.602288,"eighty":-1.70194,"marketCap":81918995}],"updateTime":1765694953517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08117\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590836569","title":"中國基礎能源(08117)股價上升5.556%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2590836569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590836569?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 11:58","pubTimestamp":1765425480,"startTime":"0","endTime":"0","summary":"[上升股]中国基础能源(08117) 股价在上午11:58比前收市价上升5.556%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.073。总成交量为60万股，总成交金额为港币$4.417万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"1197933209","title":"中國基礎能源（08117）2025年11月股份變動月報：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197933209","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197933209?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:53","pubTimestamp":1764579200,"startTime":"0","endTime":"0","summary":"中国基础能源控股有限公司（08117）于2025年12月1日发布2025年11月股份变动月报。公告显示，截至2025年11月30日，公司法定股本数为1,920,000,000股，面值每股0.0625港元，注册股本维持在120,000,000港元。本月未见任何法定/注册股本变动情况。\n报告期内，公司已发行股份总数为1,023,987,439股，较上月无新增发行或回购动作。截至本月底，无库存股份及购回注销事宜，也未涉及任何股份期权、可换股票据或其他协议安排的变动。\n公司本月股本状况整体维持稳定。公告由公司秘书黄振声签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08117"],"gpt_icon":0},{"id":"2586272349","title":"中國基礎能源盤中異動 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586272349?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 09:43","pubTimestamp":1764294189,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时43分，中国基础能源股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.080港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，众诚能源、北京控股、华润燃气涨幅较大，振幅较大的相关个股有中民控股、大众公用、新天绿色能源，振幅分别为2.86%、2.58%、2.05%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128094309a4bf3027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128094309a4bf3027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2585466109","title":"中國基礎能源11月24日主力淨流入14.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585466109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585466109?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972117,"startTime":"0","endTime":"0","summary":"11月24日, 中国基础能源股价涨2.38%，报收0.09元，成交金额14.6万元，换手率0.18%，振幅7.14%，量比1.24。中国基础能源今日主力资金净流入14.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.18%，主力资金累计净流入23.6万元；近20日主力资金累计净流入4.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161624a4b699cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161624a4b699cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2584598935","title":"中國基礎能源盤中異動 下午盤股價大跌5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584598935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584598935?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:03","pubTimestamp":1763442202,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时03分，中国基础能源股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.080港元/股，成交量323.5万股，换手率0.32%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.25%。其相关个股中，中油燃气、嘉兴燃气、中国基础能源涨幅较大，振幅较大的相关个股有中油燃气、中裕能源、中民控股，振幅分别为9.05%、6.07%、5.71%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118130322a4a94b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118130322a4a94b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2583680664","title":"中國基礎能源11月14日主力淨流入1.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583680664?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108131,"startTime":"0","endTime":"0","summary":"11月14日，中国基础能源股价收平报0.09元，成交金额7.6万元，换手率0.09%，振幅5.88%，量比18.78。中国基础能源今日主力资金净流入1.4万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名228/2689。|11月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.34%|#|善裕集团控股|3.09%|#|亿华通|0.90%|#|...|...|#227|中国基础能源|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416175595041316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416175595041316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2581092034","title":"中國基礎能源盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581092034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581092034?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 10:52","pubTimestamp":1762397553,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘10时52分，中国基础能源股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.085港元/股，成交量1.18万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.33%。其相关个股中，中国基础能源、中油燃气、北京燃气蓝天涨幅较大，振幅较大的相关个股有中油燃气、中民控股、大众公用，振幅分别为6.91%、3.33%、2.84%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106105233a48c1f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106105233a48c1f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2580524647","title":"中國基礎能源盤中異動 股價大跌5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580524647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580524647?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 14:09","pubTimestamp":1762150185,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘14时09分，中国基础能源股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.080港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入800港元，流出0港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.06%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103140945a48455b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103140945a48455b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2575422890","title":"中國基礎能源盤中異動 股價大跌8.89%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575422890?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 09:42","pubTimestamp":1760319725,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时42分，中国基础能源股票出现波动，股价快速下挫8.89%。截至发稿，该股报0.082港元/股，成交量9万股，换手率0.01%，振幅8.89%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.37%。其相关个股中，大众公用、嘉兴燃气、环球战略集团涨幅较大，振幅较大的相关个股有大众公用、中国基础能源、天伦燃气，振幅分别为13.75%、8.89%、2.67%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309420594c56bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309420594c56bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2573598474","title":"中國基礎能源盤中異動 臨近午盤快速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573598474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573598474?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 11:57","pubTimestamp":1759723045,"startTime":"0","endTime":"0","summary":"2025年10月06日临近午盘11时57分，中国基础能源股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.080港元/股，成交量37.1万股，换手率0.04%，振幅10.67%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，天津津燃公用、中民控股、大众公用涨幅较大，振幅较大的相关个股有大众公用、中国基础能源、北京燃气蓝天，振幅分别为8.04%、4.00%、3.85%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006115725a6ae6471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006115725a6ae6471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2572527122","title":"中國基礎能源盤中異動 急速拉昇6.94%報0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572527122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572527122?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 11:17","pubTimestamp":1759375056,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘11时17分，中国基础能源股票出现异动，股价快速上涨6.94%。截至发稿，该股报0.077港元/股，成交量15.22万股，换手率0.01%，振幅6.94%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.08%。其相关个股中，大众公用、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有大众公用、环球战略集团、中裕能源，振幅分别为12.66%、7.41%、6.79%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002111736a450cd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002111736a450cd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2569764723","title":"中國基礎能源盤中異動 急速跳水6.49%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569764723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569764723?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 14:08","pubTimestamp":1758607714,"startTime":"0","endTime":"0","summary":"2025年09月23日下午盘14时08分，中国基础能源股票出现异动，股价大幅跳水6.49%。截至发稿，该股报0.072港元/股，成交量27万股，换手率0.03%，振幅5.19%。资金方面，该股资金流入8360港元，流出6040港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，大众公用、中民控股、新奥能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、大众公用、天伦燃气，振幅分别为13.79%、11.88%、11.84%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923140834a43df9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923140834a43df9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2569753003","title":"中國基礎能源盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569753003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569753003?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 13:55","pubTimestamp":1758520512,"startTime":"0","endTime":"0","summary":"2025年09月22日下午盘13时55分，中国基础能源股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.075港元/股，成交量5万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.06%。其相关个股中，大众公用、中油洁能控股、北京燃气蓝天涨幅较大，振幅较大的相关个股有大众公用、天伦燃气、中裕能源，振幅分别为44.56%、8.66%、7.84%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092213551297a1ad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092213551297a1ad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2566635884","title":"中國基礎能源股價重挫10.98% 市值跌820.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566635884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566635884?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 15:12","pubTimestamp":1757315554,"startTime":"0","endTime":"0","summary":"2025年09月08日下午盘15时12分，中国基础能源股票出现波动，股价急速下跌10.98%。截至发稿，该股报0.073港元/股，成交量45万股，换手率0.04%，振幅13.41%。资金方面，该股资金流入1.176万港元，流出1.527万港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.13%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908151234a4ba82ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908151234a4ba82ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2564842934","title":"中國基礎能源09月01日主力淨流出4.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564842934","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564842934?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 16:15","pubTimestamp":1756714546,"startTime":"0","endTime":"0","summary":"09月01日, 中国基础能源股价跌2.38%，报收0.08元，成交金额6.2万元，换手率0.08%，振幅2.38%，量比1.95。中国基础能源今日主力资金净流出4.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.38%，主力资金累计净流出4.2万元；近20日主力资金累计净流出4.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171340a4ad1335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171340a4ad1335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2563009780","title":"中國基礎能源盤中異動 大幅跳水6.67%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563009780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563009780?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 14:53","pubTimestamp":1756450404,"startTime":"0","endTime":"0","summary":"2025年08月29日下午盘14时53分，中国基础能源股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.084港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入840港元，流出0港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.08%。其相关个股中，华润燃气、中油燃气、中国燃气涨幅较大，振幅较大的相关个股有天伦燃气、北京燃气蓝天、华润燃气，振幅分别为6.67%、6.12%、5.46%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829145324a4a6f6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829145324a4a6f6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2560164523","title":"中國基礎能源(08117)發佈中期業績，股東應占虧損834.8萬港元，同比收窄22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560164523","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560164523?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 17:13","pubTimestamp":1755594825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国基础能源(08117)发布截至2025年6月30日止六个月业绩，收益1.12亿港元，同比增长26.2%;公司拥有人应占亏损834.8万港元，同比收窄22.3%;每股基本亏损0.008港元。期内总收益同比增加主要源自于宜昌天然气业务的全面启动以及同期天然气贸易业务的增加。收益增加提升了集团的业绩，使其与2024年同期相比有所进步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2558908966","title":"中國基礎能源股價飆升36.36% 市值漲4467.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558908966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558908966?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 10:26","pubTimestamp":1754965588,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘10时26分，中国基础能源股票出现异动，股价大幅拉升36.36%。截至发稿，该股报0.120港元/股，成交量9万股，换手率0.01%，振幅36.36%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，中国基础能源、天伦燃气、滨海投资涨幅较大，振幅较大的相关个股有中国基础能源、天伦燃气、中油燃气，振幅分别为36.36%、4.74%、3.70%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102629a4830700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102629a4830700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2557006545","title":"中國基礎能源盤中異動 急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557006545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557006545?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 15:23","pubTimestamp":1754637800,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘15时23分，中国基础能源股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.090港元/股，成交量6万股，换手率0.01%，振幅9.09%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.04%。其相关个股中，天伦燃气、港华智慧能源、北京燃气蓝天涨幅较大，振幅较大的相关个股有中国基础能源、天伦燃气、北京燃气蓝天，振幅分别为9.09%、6.18%、4.17%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808152320a47cac4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808152320a47cac4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2557698329","title":"中國基礎能源盤中異動 股價大漲9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557698329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557698329?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:59","pubTimestamp":1754467173,"startTime":"0","endTime":"0","summary":"2025年08月06日临近收盘15时59分，中国基础能源股票出现异动，股价快速上涨9.78%。截至发稿，该股报0.101港元/股，成交量4万股，换手率0.00%，振幅9.78%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，中国基础能源、滨海投资、天伦燃气涨幅较大，振幅较大的相关个股有中国基础能源、天津津燃公用、天伦燃气，振幅分别为9.78%、3.96%、3.23%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155933a6d61404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155933a6d61404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}]}}