港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國基礎能源

0.063

-0.003-4.55%

成交量：135.30萬

成交額：8.47萬

市值：6,451.20萬

市盈率：-2.37

高：0.064

開：0.062

低：0.062

收：0.066

52周最高：0.160

52周最低：0.043

股本：10.24億

香港流通股本：10.24億

量比：4.57

換手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.027

淨資產收益率：-11.15%

總資產收益率：-0.37%

市淨率：0.32

市盈率(LYR):-2.37

市銷率: 0.31

資料載入中...

總覽公司新聞資訊公告

中國基礎能源(08117)股價上升8.046%，現價港幣$0.094

阿斯达克财经

中國基礎能源(08117)股價顯著下跌14.286%，現價港幣$0.078

阿斯达克财经

中國基礎能源（08117）12月無新增發行或股份變動

中國基礎能源(08117)股價上升7.059%，現價港幣$0.091

阿斯达克财经

中國基礎能源盤中異動股價大跌6.02%報0.078港元

中國基礎能源(08117)股價上升5.556%，現價港幣$0.076

阿斯达克财经

中國基礎能源（08117）2025年11月股份變動月報：股本維持穩定

中國基礎能源盤中異動大幅跳水5.88%

中國基礎能源11月24日主力淨流入14.4萬元散户資金拋售

中國基礎能源盤中異動下午盤股價大跌5.88%報0.080港元

中國基礎能源11月14日主力淨流入1.4萬元散户資金拋售

中國基礎能源盤中異動早盤股價大漲6.25%

中國基礎能源盤中異動股價大跌5.88%報0.080港元

中國基礎能源盤中異動股價大跌8.89%報0.082港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08117/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中國基礎能源","latestPrice":0.063,"timestamp":1775808000000,"preClose":0.066,"halted":0,"volume":1353000,"delay":0,"changeRate":-0.04545454545454549,"floatShares":1023987439,"shares":1024000000,"eps":-0.026551,"marketStatus":"休市中","change":-0.003,"latestTime":"04-10 16:00:00","open":0.062,"high":0.064,"low":0.062,"amount":84741,"amplitude":0.030303,"askPrice":0.065,"askSize":110000,"bidPrice":0.062,"bidSize":740000,"shortable":0,"etf":0,"ttmEps":-0.026551,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1008172800000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":4.570945945791522,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","floatShares":1023987439,"roa":"-0.37%","roe":"-11.15%","lyrEps":-0.026551,"volumeRatio":4.570945945791522,"shares":1024000000,"dividePrice":0,"high":0.064,"amplitude":0.030303,"preClose":0.066,"low":0.062,"week52Low":0.043,"pbRate":"0.32","psRate":"0.31","week52High":0.16,"institutionHeld":0,"latestPrice":0.063,"committee":0.741176,"eps":-0.026551,"divideRate":0,"volume":1353000,"delay":0,"ttmEps":-0.026551,"open":0.062,"prevYearClose":0.085,"prevWeekClose":0.066,"prevMonthClose":0.067,"prevQuarterClose":0.067,"fiveDayClose":0.067,"twentyDayClose":0.069,"sixtyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08117\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-19","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-24","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"盤後","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08117","date":"2026-04-10","current":-2.372792,"percent":0.767784,"low":-29.104333,"twenty":-8.56185,"median":-3.656946,"eighty":-2.275205,"high":46.260726,"avg":-3.973205,"sd":11.311136,"marketCap":64511208},"quantilePoints":[{"date":"2021-04-16","current":17.13453,"twenty":12.25637,"median":12.836935,"eighty":16.935292,"marketCap":176125839},{"date":"2021-04-23","current":21.218924,"twenty":12.25637,"median":12.836935,"eighty":17.931485,"marketCap":218109324},{"date":"2021-04-30","current":20.920066,"twenty":12.25637,"median":12.836935,"eighty":18.329963,"marketCap":215037362},{"date":"2021-05-07","current":19.923873,"twenty":12.25637,"median":12.901442,"eighty":19.923873,"marketCap":204797487},{"date":"2021-05-14","current":-3.924756,"twenty":12.25637,"median":12.869188,"eighty":19.923873,"marketCap":193533625},{"date":"2021-05-21","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-05-28","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-06-04","current":-3.405608,"twenty":12.25637,"median":12.836935,"eighty":19.884025,"marketCap":167933939},{"date":"2021-06-11","current":-3.405608,"twenty":11.030733,"median":12.836935,"eighty":19.465623,"marketCap":167933939},{"date":"2021-06-18","current":-3.405608,"twenty":-3.405608,"median":12.836935,"eighty":18.72844,"marketCap":167933939},{"date":"2021-06-25","current":-3.405608,"twenty":-3.405608,"median":12.707921,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-02","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-09","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-16","current":-3.384842,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":166909952},{"date":"2021-07-23","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":165885965},{"date":"2021-07-30","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.13453,"marketCap":165885965},{"date":"2021-08-06","current":-3.322544,"twenty":-3.405608,"median":12.25637,"eighty":17.034911,"marketCap":163837990},{"date":"2021-08-13","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-20","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-27","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-03","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-10","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-17","current":-3.864196,"twenty":-3.550969,"median":11.030733,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-24","current":-3.864196,"twenty":-3.613267,"median":-3.281013,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-30","current":-3.864196,"twenty":-3.864196,"median":-3.322544,"eighty":12.901442,"marketCap":160766027},{"date":"2021-10-08","current":-3.691907,"twenty":-3.864196,"median":-3.34331,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-15","current":-3.691907,"twenty":-3.863501,"median":-3.364076,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-22","current":-3.667295,"twenty":-3.862458,"median":-3.364076,"eighty":12.901442,"marketCap":152574128},{"date":"2021-10-29","current":-3.642682,"twenty":-3.794238,"median":-3.364076,"eighty":12.901442,"marketCap":151550140},{"date":"2021-11-05","current":-3.568844,"twenty":-3.691907,"median":-3.364076,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-12","current":-4.522086,"twenty":-3.862458,"median":-3.395225,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-19","current":-4.522086,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-26","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":133118367},{"date":"2021-12-03","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.875639,"marketCap":133118367},{"date":"2021-12-10","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-17","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-24","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-31","current":-4.646833,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":152574128},{"date":"2022-01-07","current":-4.522086,"twenty":-4.67802,"median":-4.646833,"eighty":-4.540798,"marketCap":148478178},{"date":"2022-01-14","current":-4.490899,"twenty":-4.659308,"median":-4.537679,"eighty":-4.522086,"marketCap":147454191},{"date":"2022-01-21","current":-4.428526,"twenty":-4.646833,"median":-4.522086,"eighty":-4.490899,"marketCap":145406216},{"date":"2022-01-28","current":-4.459713,"twenty":-4.628121,"median":-4.506493,"eighty":-4.447238,"marketCap":146430203},{"date":"2022-02-04","current":-4.459713,"twenty":-4.615647,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-11","current":-4.459713,"twenty":-4.553273,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-18","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.428526,"marketCap":143358241},{"date":"2022-02-25","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-04","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-11","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-18","current":-4.553273,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":149502166},{"date":"2022-03-25","current":-18.05292,"twenty":-4.553273,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-01","current":-18.05292,"twenty":-4.646833,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-08","current":-18.05292,"twenty":-4.67802,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-14","current":-18.310819,"twenty":-18.05292,"median":-4.475306,"eighty":-4.366152,"marketCap":145406216},{"date":"2022-04-22","current":-15.473932,"twenty":-17.537122,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-04-29","current":-15.473932,"twenty":-16.763426,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-06","current":-15.473932,"twenty":-16.505527,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-13","current":-29.104333,"twenty":-18.05292,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-20","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-27","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-02","current":-29.104333,"twenty":-18.05292,"median":-4.646833,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-10","current":-28.134188,"twenty":-20.275493,"median":-4.67802,"eighty":-4.366152,"marketCap":118782542},{"date":"2022-06-17","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.416051,"marketCap":118782542},{"date":"2022-06-24","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-06-30","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-07-08","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":117758555},{"date":"2022-07-15","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.447238,"marketCap":117758555},{"date":"2022-07-22","current":-26.678972,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-07-29","current":-26.678972,"twenty":-28.134188,"median":-17.408173,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-05","current":-26.678972,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-12","current":-13.304821,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-19","current":-13.304821,"twenty":-28.134188,"median":-16.763426,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-26","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-02","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-09","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-16","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-23","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.472187,"marketCap":112638618},{"date":"2022-09-30","current":-13.304821,"twenty":-28.134188,"median":-14.389377,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-07","current":-13.304821,"twenty":-28.085681,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-14","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-21","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-28","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.497136,"marketCap":112638618},{"date":"2022-11-04","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-11","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-18","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-25","current":-5.428106,"twenty":-27.649116,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-12-02","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.528323,"marketCap":112638618},{"date":"2022-12-09","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-16","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-23","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-30","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2023-01-06","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.590697,"marketCap":112638618},{"date":"2023-01-13","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.634359,"marketCap":112638618},{"date":"2023-01-20","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":112638618},{"date":"2023-01-27","current":-6.612419,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":137214316},{"date":"2023-02-03","current":-5.872223,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":121854505},{"date":"2023-02-10","current":-5.674838,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":117758555},{"date":"2023-02-17","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":112638618},{"date":"2023-02-24","current":-4.934641,"twenty":-26.678972,"median":-13.304821,"eighty":-4.934641,"marketCap":102398743},{"date":"2023-03-03","current":-3.602288,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":74751083},{"date":"2023-03-09","current":-3.602288,"twenty":-3.602288,"median":-3.602288,"eighty":-3.602288,"marketCap":74751083},{"date":"2023-03-17","current":-5.378759,"twenty":-44.906334,"median":-5.84755,"eighty":11.131211,"marketCap":111614630},{"date":"2023-03-24","current":-8.624146,"twenty":-44.86806,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-03-31","current":-8.624146,"twenty":-44.533678,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-04-06","current":-7.585092,"twenty":-44.452474,"median":-5.822877,"eighty":11.030733,"marketCap":74751083},{"date":"2023-04-14","current":-7.585092,"twenty":-44.330745,"median":-5.674838,"eighty":11.231689,"marketCap":74751083},{"date":"2023-04-21","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-04-28","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-05","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-12","current":-6.97117,"twenty":-44.322065,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-19","current":-5.090061,"twenty":-44.291178,"median":-5.428106,"eighty":11.231689,"marketCap":47103422},{"date":"2023-05-25","current":-12.061231,"twenty":-43.676023,"median":-5.428106,"eighty":11.131211,"marketCap":111614630},{"date":"2023-06-02","current":-12.725152,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":117758555},{"date":"2023-06-09","current":-7.745745,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":71679120},{"date":"2023-06-16","current":-6.196596,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":57343296},{"date":"2023-06-23","current":-8.520319,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":78847032},{"date":"2023-06-30","current":-10.622735,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":98302794},{"date":"2023-07-07","current":-10.512082,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":97278806},{"date":"2023-07-14","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-21","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-28","current":-6.749863,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":62463233},{"date":"2023-08-04","current":-6.085942,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":56319309},{"date":"2023-08-11","current":-19.182326,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":56319309},{"date":"2023-08-18","current":-17.438478,"twenty":-43.060868,"median":-5.428106,"eighty":11.533122,"marketCap":51199371},{"date":"2023-08-25","current":-21.972482,"twenty":-42.844663,"median":-5.428106,"eighty":11.533122,"marketCap":64511208},{"date":"2023-09-01","current":-20.577404,"twenty":-41.36726,"median":-5.428106,"eighty":11.533122,"marketCap":60415258},{"date":"2023-09-08","current":-18.136017,"twenty":-41.085621,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-15","current":-18.136017,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-22","current":-17.089708,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":50175384},{"date":"2023-09-29","current":-16.740939,"twenty":-40.628559,"median":-5.428106,"eighty":11.432644,"marketCap":49151397},{"date":"2023-10-06","current":-16.392169,"twenty":-40.130141,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-13","current":-16.392169,"twenty":-39.746819,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-20","current":-16.392169,"twenty":-38.335146,"median":-5.428106,"eighty":11.332166,"marketCap":48127409},{"date":"2023-10-27","current":-16.392169,"twenty":-37.263703,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-03","current":-16.392169,"twenty":-36.196353,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-10","current":24.380653,"twenty":-36.048613,"median":-5.428106,"eighty":11.611298,"marketCap":39935510},{"date":"2023-11-17","current":28.131523,"twenty":-35.299855,"median":-5.428106,"eighty":11.611298,"marketCap":46079434},{"date":"2023-11-24","current":28.131523,"twenty":-35.045642,"median":-5.428106,"eighty":12.25637,"marketCap":46079434},{"date":"2023-12-01","current":23.755508,"twenty":-33.872557,"median":-5.428106,"eighty":12.25637,"marketCap":38911522},{"date":"2023-12-08","current":22.505218,"twenty":-30.877705,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-15","current":22.505218,"twenty":-29.459301,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-22","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2023-12-29","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2024-01-05","current":26.256088,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":43007472},{"date":"2024-01-12","current":25.005798,"twenty":-29.007318,"median":-5.428106,"eighty":12.292872,"marketCap":40959497},{"date":"2024-01-19","current":30.006958,"twenty":-28.134188,"median":-5.428106,"eighty":12.578906,"marketCap":49151397},{"date":"2024-01-26","current":25.005798,"twenty":-28.134188,"median":-5.241139,"eighty":12.578906,"marketCap":40959497},{"date":"2024-02-02","current":30.006958,"twenty":-28.134188,"median":-5.241139,"eighty":12.785329,"marketCap":49151397},{"date":"2024-02-09","current":28.131523,"twenty":-28.134188,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-16","current":28.131523,"twenty":-28.037174,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-23","current":26.256088,"twenty":-27.891652,"median":-5.090061,"eighty":12.836935,"marketCap":43007472},{"date":"2024-03-01","current":26.881233,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":44031459},{"date":"2024-03-08","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-15","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-22","current":-2.223516,"twenty":-24.901387,"median":-4.646833,"eighty":13.246009,"marketCap":38911522},{"date":"2024-03-28","current":-2.925678,"twenty":-22.11199,"median":-4.553273,"eighty":13.246009,"marketCap":51199371},{"date":"2024-04-05","current":-2.808651,"twenty":-20.228635,"median":-4.522086,"eighty":13.762859,"marketCap":49151397},{"date":"2024-04-12","current":-2.633111,"twenty":-19.182326,"median":-4.522086,"eighty":13.590576,"marketCap":46079434},{"date":"2024-04-19","current":-2.574597,"twenty":-18.136017,"median":-4.522086,"eighty":13.590576,"marketCap":45055447},{"date":"2024-04-26","current":-2.867165,"twenty":-18.136017,"median":-4.490899,"eighty":13.246009,"marketCap":50175384},{"date":"2024-05-03","current":-2.45757,"twenty":-18.086159,"median":-4.459713,"eighty":13.246009,"marketCap":43007472},{"date":"2024-05-10","current":-2.223516,"twenty":-18.05292,"median":-4.459713,"eighty":13.246009,"marketCap":38911522},{"date":"2024-05-17","current":-2.399056,"twenty":-18.05292,"median":-4.428526,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-24","current":-2.399056,"twenty":-17.577986,"median":-4.366152,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-31","current":-2.750138,"twenty":-17.229216,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-07","current":-2.750138,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-14","current":-2.282029,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-21","current":-2.282029,"twenty":-16.392169,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-28","current":-2.282029,"twenty":-16.392169,"median":-4.145099,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-05","current":-2.282029,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-12","current":-2.223516,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":38911522},{"date":"2024-07-19","current":-1.228785,"twenty":-16.0434,"median":-4.054284,"eighty":13.246009,"marketCap":21503736},{"date":"2024-07-26","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-02","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-09","current":-1.287298,"twenty":-14.172465,"median":-3.864196,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-16","current":-1.06499,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":22527723},{"date":"2024-08-23","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-08-30","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-09-06","current":-1.016581,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":21503736},{"date":"2024-09-13","current":-1.113398,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":23551711},{"date":"2024-09-20","current":-0.919764,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":19455761},{"date":"2024-09-27","current":-1.210215,"twenty":-13.304821,"median":-3.864196,"eighty":12.578906,"marketCap":25599685},{"date":"2024-10-04","current":-8.132647,"twenty":-13.599801,"median":-3.888809,"eighty":12.578906,"marketCap":172029889},{"date":"2024-10-10","current":-4.695636,"twenty":-13.501475,"median":-3.888809,"eighty":12.578906,"marketCap":99326781},{"date":"2024-10-18","current":-3.872689,"twenty":-13.599801,"median":-3.888809,"eighty":12.283746,"marketCap":81918995},{"date":"2024-10-25","current":-3.291786,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":69631145},{"date":"2024-11-01","current":-3.194969,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":67583170},{"date":"2024-11-08","current":-3.001334,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":63487221},{"date":"2024-11-15","current":-2.710882,"twenty":-13.304821,"median":-3.888809,"eighty":12.25637,"marketCap":57343296},{"date":"2024-11-22","current":-2.8077,"twenty":-13.304821,"median":-3.872689,"eighty":12.25637,"marketCap":59391271},{"date":"2024-11-29","current":-2.952925,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":62463233},{"date":"2024-12-06","current":-2.759291,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":58367284},{"date":"2024-12-13","current":-2.8077,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":59391271},{"date":"2024-12-20","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2024-12-27","current":-2.275205,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":48127409},{"date":"2025-01-03","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-10","current":-2.420431,"twenty":-13.304821,"median":-3.863327,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-17","current":-2.420431,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-24","current":-2.904517,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":61439246},{"date":"2025-01-28","current":-2.8077,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":59391271},{"date":"2025-02-07","current":-2.710882,"twenty":-13.304821,"median":-3.642682,"eighty":12.25637,"marketCap":57343296},{"date":"2025-02-14","current":-2.468839,"twenty":-13.211018,"median":-3.642682,"eighty":12.25637,"marketCap":52223359},{"date":"2025-02-21","current":-2.372022,"twenty":-11.972708,"median":-3.602288,"eighty":12.25637,"marketCap":50175384},{"date":"2025-02-28","current":-2.372022,"twenty":-10.622735,"median":-3.568844,"eighty":12.25637,"marketCap":50175384},{"date":"2025-03-07","current":-2.710882,"twenty":-8.85228,"median":-3.559906,"eighty":12.25637,"marketCap":57343296},{"date":"2025-03-14","current":-2.8077,"twenty":-8.624146,"median":-3.550969,"eighty":12.25637,"marketCap":59391271},{"date":"2025-03-21","current":-2.759291,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":58367284},{"date":"2025-03-28","current":-1.972703,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":52223359},{"date":"2025-04-03","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-11","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-17","current":-2.243466,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":59391271},{"date":"2025-04-25","current":-1.934022,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"marketCap":51199371},{"date":"2025-05-02","current":-2.166105,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":57343296},{"date":"2025-05-09","current":-1.972703,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":52223359},{"date":"2025-05-16","current":-1.70194,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":45055447},{"date":"2025-05-23","current":-1.817981,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":48127409},{"date":"2025-05-30","current":-1.7793,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":47103422},{"date":"2025-06-06","current":-1.934022,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":51199371},{"date":"2025-06-13","current":-1.972703,"twenty":-8.541084,"median":-3.364076,"eighty":12.25637,"marketCap":52223359},{"date":"2025-06-20","current":-3.713323,"twenty":-8.541084,"median":-3.384842,"eighty":12.25637,"marketCap":98302794},{"date":"2025-06-27","current":-2.552909,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":67583170},{"date":"2025-07-04","current":-2.320827,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":61439246},{"date":"2025-07-11","current":-2.359507,"twenty":-8.520319,"median":-3.374459,"eighty":12.25637,"marketCap":62463233},{"date":"2025-07-18","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-07-25","current":-3.558601,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":94206844},{"date":"2025-08-01","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-08","current":-3.48124,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":92158869},{"date":"2025-08-15","current":-3.403879,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":90110894},{"date":"2025-08-22","current":-4.124695,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":99326781},{"date":"2025-08-29","current":-3.571901,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":86014944},{"date":"2025-09-05","current":-3.486856,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":83966969},{"date":"2025-09-12","current":-3.529378,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":84990957},{"date":"2025-09-19","current":-3.40181,"twenty":-8.520319,"median":-3.405608,"eighty":11.611298,"marketCap":81918995},{"date":"2025-09-26","current":-2.934061,"twenty":-8.520319,"median":-3.405608,"eighty":-0.822946,"marketCap":70655133},{"date":"2025-10-03","current":-3.189197,"twenty":-8.520319,"median":-3.405608,"eighty":-0.968172,"marketCap":76799057},{"date":"2025-10-10","current":-3.827037,"twenty":-8.520319,"median":-3.48124,"eighty":-0.968172,"marketCap":92158869},{"date":"2025-10-17","current":-3.741991,"twenty":-8.520319,"median":-3.486856,"eighty":-1.016581,"marketCap":90110894},{"date":"2025-10-24","current":-3.784514,"twenty":-8.520319,"median":-3.529378,"eighty":-1.06499,"marketCap":91134882},{"date":"2025-10-31","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.113398,"marketCap":87038932},{"date":"2025-11-07","current":-3.614423,"twenty":-8.520319,"median":-3.550969,"eighty":-1.210215,"marketCap":87038932},{"date":"2025-11-14","current":-3.614423,"twenty":-8.520319,"median":-3.563722,"eighty":-1.287298,"marketCap":87038932},{"date":"2025-11-21","current":-3.571901,"twenty":-8.520319,"median":-3.568844,"eighty":-1.287298,"marketCap":86014944},{"date":"2025-11-28","current":-3.656946,"twenty":-8.520319,"median":-3.571901,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-05","current":-3.656946,"twenty":-8.520319,"median":-3.602288,"eighty":-1.287298,"marketCap":88062919},{"date":"2025-12-12","current":-3.40181,"twenty":-8.520319,"median":-3.602288,"eighty":-1.70194,"marketCap":81918995},{"date":"2025-12-19","current":-3.529378,"twenty":-8.520319,"median":-3.602288,"eighty":-1.7793,"marketCap":84990957},{"date":"2025-12-24","current":-3.571901,"twenty":-8.520319,"median":-3.608356,"eighty":-1.7793,"marketCap":86014944},{"date":"2026-01-02","current":-3.869559,"twenty":-8.541084,"median":-3.614423,"eighty":-1.817981,"marketCap":93182856},{"date":"2026-01-09","current":-3.741991,"twenty":-8.541084,"median":-3.614423,"eighty":-1.848925,"marketCap":90110894},{"date":"2026-01-16","current":-3.869559,"twenty":-8.541084,"median":-3.614423,"eighty":-1.895342,"marketCap":93182856},{"date":"2026-01-23","current":-4.805057,"twenty":-8.541084,"median":-3.614423,"eighty":-1.964967,"marketCap":115710580},{"date":"2026-01-30","current":-5.230283,"twenty":-8.541084,"median":-3.635962,"eighty":-1.972703,"marketCap":125950454},{"date":"2026-02-06","current":-4.592444,"twenty":-8.541084,"median":-3.642682,"eighty":-2.081008,"marketCap":110590643},{"date":"2026-02-13","current":-5.187761,"twenty":-8.520319,"median":-3.656946,"eighty":-2.127425,"marketCap":124926467},{"date":"2026-02-20","current":-4.167218,"twenty":-8.56185,"median":-3.656946,"eighty":-2.166105,"marketCap":100350769},{"date":"2026-02-27","current":-4.03965,"twenty":-8.56185,"median":-3.656946,"eighty":-2.178388,"marketCap":97278806},{"date":"2026-03-06","current":-2.806494,"twenty":-8.56185,"median":-3.656946,"eighty":-2.216024,"marketCap":67583170},{"date":"2026-03-13","current":-3.146675,"twenty":-8.56185,"median":-3.656946,"eighty":-2.223516,"marketCap":75775070},{"date":"2026-03-20","current":-3.019107,"twenty":-8.56185,"median":-3.656946,"eighty":-2.223516,"marketCap":72703108},{"date":"2026-03-27","current":-2.523435,"twenty":-8.56185,"median":-3.656946,"eighty":-2.236798,"marketCap":68607158},{"date":"2026-04-02","current":-2.485772,"twenty":-8.56185,"median":-3.656946,"eighty":-2.243466,"marketCap":67583170},{"date":"2026-04-10","current":-2.372782,"twenty":-8.56185,"median":-3.656946,"eighty":-2.275205,"marketCap":64511208}],"updateTime":1775936204190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08117\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603954256","title":"中國基礎能源(08117)股價上升8.046%，現價港幣$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954256","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603954256?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 13:30","pubTimestamp":1768541400,"startTime":"0","endTime":"0","summary":"[上升股]中国基础能源(08117) 股价在下午01:31比前收市价上升8.046%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.094。总成交量为2万股，总成交金额为港币$1880。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601161670/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601161670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601450861","title":"中國基礎能源(08117)股價顯著下跌14.286%，現價港幣$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2601450861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601450861?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 15:05","pubTimestamp":1767683100,"startTime":"0","endTime":"0","summary":"[下跌股]中国基础能源(08117) 股价在下午03:05比前收市价显著下跌14.286%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.078。总成交量为3.04万股，总成交金额为港币$2370。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063700/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063700/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185016282","title":"中國基礎能源（08117）12月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1185016282","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185016282?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:41","pubTimestamp":1767343294,"startTime":"0","endTime":"0","summary":"中國基礎能源控股有限公司（股票代號：08117）於2026年1月2日公佈2025年12月股份變動月報，顯示整體股本結構維持穩定。\n報告期內，公司法定/註冊股本總額保持於港幣120,000,000。普通股已發行股份（不包括庫存股份）數量於12月底與上月底均為1,023,987,439股；無新增發行、購回或註銷股份，亦未錄得庫存股份變動。\n公司並無披露股份期權、可換股票據、權證或其他協議所引致的任何股數變動。截至2025年12月31日，股本總數保持不變。公告由公司秘書黃振聲簽署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600641058","title":"中國基礎能源(08117)股價上升7.059%，現價港幣$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2600641058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600641058?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 10:50","pubTimestamp":1767322200,"startTime":"0","endTime":"0","summary":"[上升股]中国基础能源(08117) 股价在上午10:50比前收市价上升7.059%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.091。总成交量为2万股，总成交金额为港币$1820。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601025713/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601025713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","08117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593101918","title":"中國基礎能源盤中異動 股價大跌6.02%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593101918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593101918?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 11:41","pubTimestamp":1766374913,"startTime":"0","endTime":"0","summary":"2025年12月22日临近午盘11时41分，中国基础能源股票出现异动，股价大幅下挫6.02%。截至发稿，该股报0.078港元/股，成交量43万股，换手率0.04%，振幅8.43%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.20%。其相关个股中，大众公用、新奥能源、天伦燃气涨幅较大，振幅较大的相关个股有中国基础能源、北京燃气蓝天、众诚能源，振幅分别为3.61%、2.94%、2.94%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222114154a468948b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222114154a468948b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590836569","title":"中國基礎能源(08117)股價上升5.556%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2590836569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590836569?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 11:58","pubTimestamp":1765425480,"startTime":"0","endTime":"0","summary":"[上升股]中国基础能源(08117) 股价在上午11:58比前收市价上升5.556%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.073。总成交量为60万股，总成交金额为港币$4.417万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111461/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197933209","title":"中國基礎能源（08117）2025年11月股份變動月報：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197933209","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197933209?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:53","pubTimestamp":1764579200,"startTime":"0","endTime":"0","summary":"中国基础能源控股有限公司（08117）于2025年12月1日发布2025年11月股份变动月报。公告显示，截至2025年11月30日，公司法定股本数为1,920,000,000股，面值每股0.0625港元，注册股本维持在120,000,000港元。本月未见任何法定/注册股本变动情况。\n报告期内，公司已发行股份总数为1,023,987,439股，较上月无新增发行或回购动作。截至本月底，无库存股份及购回注销事宜，也未涉及任何股份期权、可换股票据或其他协议安排的变动。\n公司本月股本状况整体维持稳定。公告由公司秘书黄振声签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586272349","title":"中國基礎能源盤中異動 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586272349?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 09:43","pubTimestamp":1764294189,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时43分，中国基础能源股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.080港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，众诚能源、北京控股、华润燃气涨幅较大，振幅较大的相关个股有中民控股、大众公用、新天绿色能源，振幅分别为2.86%、2.58%、2.05%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128094309a4bf3027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128094309a4bf3027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585466109","title":"中國基礎能源11月24日主力淨流入14.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585466109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585466109?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972117,"startTime":"0","endTime":"0","summary":"11月24日, 中国基础能源股价涨2.38%，报收0.09元，成交金额14.6万元，换手率0.18%，振幅7.14%，量比1.24。中国基础能源今日主力资金净流入14.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.18%，主力资金累计净流入23.6万元；近20日主力资金累计净流入4.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161624a4b699cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161624a4b699cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584598935","title":"中國基礎能源盤中異動 下午盤股價大跌5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584598935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584598935?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:03","pubTimestamp":1763442202,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时03分，中国基础能源股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.080港元/股，成交量323.5万股，换手率0.32%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.25%。其相关个股中，中油燃气、嘉兴燃气、中国基础能源涨幅较大，振幅较大的相关个股有中油燃气、中裕能源、中民控股，振幅分别为9.05%、6.07%、5.71%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118130322a4a94b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118130322a4a94b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583680664","title":"中國基礎能源11月14日主力淨流入1.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583680664?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108131,"startTime":"0","endTime":"0","summary":"11月14日，中国基础能源股价收平报0.09元，成交金额7.6万元，换手率0.09%，振幅5.88%，量比18.78。中国基础能源今日主力资金净流入1.4万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名228/2689。|11月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.34%|#|善裕集团控股|3.09%|#|亿华通|0.90%|#|...|...|#227|中国基础能源|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416175595041316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416175595041316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581092034","title":"中國基礎能源盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581092034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581092034?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 10:52","pubTimestamp":1762397553,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘10时52分，中国基础能源股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.085港元/股，成交量1.18万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.33%。其相关个股中，中国基础能源、中油燃气、北京燃气蓝天涨幅较大，振幅较大的相关个股有中油燃气、中民控股、大众公用，振幅分别为6.91%、3.33%、2.84%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106105233a48c1f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106105233a48c1f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580524647","title":"中國基礎能源盤中異動 股價大跌5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580524647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580524647?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 14:09","pubTimestamp":1762150185,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘14时09分，中国基础能源股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.080港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入800港元，流出0港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.06%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103140945a48455b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103140945a48455b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575422890","title":"中國基礎能源盤中異動 股價大跌8.89%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575422890?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 09:42","pubTimestamp":1760319725,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时42分，中国基础能源股票出现波动，股价快速下挫8.89%。截至发稿，该股报0.082港元/股，成交量9万股，换手率0.01%，振幅8.89%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.37%。其相关个股中，大众公用、嘉兴燃气、环球战略集团涨幅较大，振幅较大的相关个股有大众公用、中国基础能源、天伦燃气，振幅分别为13.75%、8.89%、2.67%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309420594c56bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309420594c56bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}