港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聲揚集團

0.036

+0.0039.09%

成交量：1,624.00萬

成交額：61.90萬

市值：3,330.00萬

市盈率：-0.80

高：0.042

開：0.033

低：0.033

收：0.033

52周最高：0.124

52周最低：0.025

股本：9.25億

香港流通股本：9.25億

量比：0.68

換手率：1.76%

股息：- -

股息率：- -

每股收益(LYR):-0.045

淨資產收益率：129.88%

總資產收益率：-14.41%

市淨率：0.84

市盈率(LYR):-0.80

市銷率: 1.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08163/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08163","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08163\",,,,,undefined,":{"symbol":"08163","market":"HK","secType":"STK","nameCN":"聲揚集團","latestPrice":0.036,"timestamp":1770624508760,"preClose":0.033,"halted":0,"volume":16240000,"delay":0,"changeRate":0.09090909090909077,"floatShares":925000000,"shares":925000000,"eps":-0.045124,"marketStatus":"已收盤","change":0.003,"latestTime":"02-09 16:08:28","open":0.033,"high":0.042,"low":0.033,"amount":618980,"amplitude":0.272727,"askPrice":0.039,"askSize":200000,"bidPrice":0.036,"bidSize":640000,"shortable":0,"etf":0,"ttmEps":-0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1015430400000,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.677689,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08163\",,,,,undefined,":{"symbol":"08163","floatShares":925000000,"roa":"-14.41%","roe":"129.88%","lyrEps":-0.045124,"volumeRatio":0.677689,"shares":925000000,"dividePrice":0,"high":0.042,"amplitude":0.272727,"preClose":0.033,"low":0.033,"week52Low":0.025,"pbRate":"0.84","psRate":"1.51","week52High":0.124,"institutionHeld":0,"latestPrice":0.036,"committee":0.52381,"eps":-0.045124,"divideRate":0,"volume":16240000,"delay":0,"ttmEps":-0.011,"open":0.033,"prevYearClose":0.103,"prevWeekClose":0.033,"prevMonthClose":0.102,"prevQuarterClose":0.103,"fiveDayClose":0.102,"twentyDayClose":0.1,"sixtyDayClose":0.102,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08163\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"08163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08163","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08163\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08163","date":"2026-02-06","current":-3.272727,"percent":0.378554,"low":-10.863134,"twenty":-3.672903,"median":-2.659899,"eighty":-1.444545,"high":-0.211553,"avg":-3.036142,"sd":2.29787,"marketCap":30533435},"quantilePoints":[{"date":"2021-02-11","current":-0.211553,"twenty":-0.207099,"median":-0.17815,"eighty":-0.167016,"marketCap":25141628},{"date":"2021-02-19","current":-0.222688,"twenty":-0.211553,"median":-0.17815,"eighty":-0.167016,"marketCap":26464871},{"date":"2021-02-26","current":-0.233822,"twenty":-0.222688,"median":-0.189285,"eighty":-0.167016,"marketCap":27788115},{"date":"2021-03-05","current":-0.263639,"twenty":-0.233822,"median":-0.200419,"eighty":-0.167016,"marketCap":31331602},{"date":"2021-03-12","current":-0.266155,"twenty":-0.242729,"median":-0.205986,"eighty":-0.167016,"marketCap":31630602},{"date":"2021-03-19","current":-0.266155,"twenty":-0.262129,"median":-0.211553,"eighty":-0.167016,"marketCap":31630602},{"date":"2021-03-26","current":-0.383552,"twenty":-0.266155,"median":-0.21712,"eighty":-0.167016,"marketCap":27504871},{"date":"2021-04-01","current":-0.383552,"twenty":-0.266155,"median":-0.222688,"eighty":-0.167016,"marketCap":27504871},{"date":"2021-04-09","current":-0.364374,"twenty":-0.266155,"median":-0.233822,"eighty":-0.167016,"marketCap":26129628},{"date":"2021-04-16","current":-0.326019,"twenty":-0.277726,"median":-0.233822,"eighty":-0.167016,"marketCap":23379141},{"date":"2021-04-23","current":-0.365434,"twenty":-0.326019,"median":-0.233822,"eighty":-0.173696,"marketCap":26205628},{"date":"2021-04-30","current":-0.365699,"twenty":-0.364374,"median":-0.244956,"eighty":-0.17815,"marketCap":26224628},{"date":"2021-05-07","current":-0.367024,"twenty":-0.364374,"median":-0.256091,"eighty":-0.17815,"marketCap":26319628},{"date":"2021-05-14","current":-0.318528,"twenty":-0.364798,"median":-0.266155,"eighty":-0.184831,"marketCap":24934384},{"date":"2021-05-21","current":-0.318528,"twenty":-0.364374,"median":-0.266155,"eighty":-0.189285,"marketCap":24934384},{"date":"2021-05-28","current":-0.300832,"twenty":-0.364374,"median":-0.266155,"eighty":-0.189285,"marketCap":23549141},{"date":"2021-06-04","current":-0.318528,"twenty":-0.364374,"median":-0.266155,"eighty":-0.193739,"marketCap":24934384},{"date":"2021-06-11","current":-0.300832,"twenty":-0.364374,"median":-0.275101,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-06-18","current":-0.300832,"twenty":-0.364374,"median":-0.277726,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-06-25","current":-0.300832,"twenty":-0.361041,"median":-0.291984,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-07-02","current":-0.283136,"twenty":-0.347707,"median":-0.300832,"eighty":-0.200419,"marketCap":22163897},{"date":"2021-07-09","current":-0.283136,"twenty":-0.346452,"median":-0.283136,"eighty":-0.211553,"marketCap":22163897},{"date":"2021-07-16","current":-0.26544,"twenty":-0.345196,"median":-0.281366,"eighty":-0.211553,"marketCap":20778653},{"date":"2021-07-23","current":-0.92904,"twenty":-0.346452,"median":-0.283136,"eighty":-0.211553,"marketCap":72725288},{"date":"2021-07-30","current":-0.898072,"twenty":-0.364374,"median":-0.283136,"eighty":-0.211553,"marketCap":70301112},{"date":"2021-08-06","current":-0.823749,"twenty":-0.365434,"median":-0.300832,"eighty":-0.211553,"marketCap":64483089},{"date":"2021-08-13","current":-2.398376,"twenty":-0.365699,"median":-0.300832,"eighty":-0.222688,"marketCap":63998253},{"date":"2021-08-20","current":-2.398376,"twenty":-0.367024,"median":-0.300832,"eighty":-0.222688,"marketCap":63998253},{"date":"2021-08-27","current":-2.144002,"twenty":-0.383552,"median":-0.300832,"eighty":-0.222688,"marketCap":57210560},{"date":"2021-09-03","current":-2.271189,"twenty":-0.421907,"median":-0.300832,"eighty":-0.233822,"marketCap":60604407},{"date":"2021-09-10","current":-2.59824,"twenty":-0.817556,"median":-0.300832,"eighty":-0.233822,"marketCap":69331441},{"date":"2021-09-17","current":-2.725427,"twenty":-0.867104,"median":-0.300832,"eighty":-0.233822,"marketCap":72725288},{"date":"2021-09-24","current":-2.725427,"twenty":-0.873298,"median":-0.318528,"eighty":-0.233822,"marketCap":72725288},{"date":"2021-09-30","current":-2.798105,"twenty":-0.898072,"median":-0.318528,"eighty":-0.233822,"marketCap":74664629},{"date":"2021-10-08","current":-2.852613,"twenty":-1.437322,"median":-0.318528,"eighty":-0.233822,"marketCap":76119135},{"date":"2021-10-15","current":-2.816274,"twenty":-2.227582,"median":-0.318528,"eighty":-0.233822,"marketCap":75149464},{"date":"2021-10-22","current":-2.870783,"twenty":-2.28209,"median":-0.318528,"eighty":-0.238276,"marketCap":76603970},{"date":"2021-10-29","current":-3.561224,"twenty":-2.336599,"median":-0.318528,"eighty":-0.244956,"marketCap":95027710},{"date":"2021-11-05","current":-3.633902,"twenty":-2.398376,"median":-0.326019,"eighty":-0.24941,"marketCap":96967051},{"date":"2021-11-12","current":-2.795935,"twenty":-2.431081,"median":-0.326019,"eighty":-0.256091,"marketCap":94058039},{"date":"2021-11-19","current":-2.595381,"twenty":-2.620043,"median":-0.345196,"eighty":-0.25911,"marketCap":87311210},{"date":"2021-11-26","current":-2.6098,"twenty":-2.634579,"median":-0.35604,"eighty":-0.264359,"marketCap":87796273},{"date":"2021-12-03","current":-2.595381,"twenty":-2.645665,"median":-0.364374,"eighty":-0.26544,"marketCap":87311210},{"date":"2021-12-10","current":-2.552125,"twenty":-2.634579,"median":-0.364374,"eighty":-0.26544,"marketCap":85856024},{"date":"2021-12-17","current":-2.537706,"twenty":-2.630435,"median":-0.365434,"eighty":-0.26544,"marketCap":85370961},{"date":"2021-12-24","current":-2.379099,"twenty":-2.618451,"median":-0.365699,"eighty":-0.26544,"marketCap":80035276},{"date":"2021-12-31","current":-2.710731,"twenty":-2.634579,"median":-0.365699,"eighty":-0.265583,"marketCap":91191709},{"date":"2022-01-07","current":-2.624219,"twenty":-2.710731,"median":-2.696312,"eighty":-2.624219,"marketCap":88281335},{"date":"2022-01-14","current":-2.595381,"twenty":-2.70208,"median":-2.638637,"eighty":-2.595381,"marketCap":87311210},{"date":"2022-01-21","current":-2.6098,"twenty":-2.696312,"median":-2.624219,"eighty":-2.595381,"marketCap":87796273},{"date":"2022-01-28","current":-2.480031,"twenty":-2.67901,"median":-2.60259,"eighty":-2.552125,"marketCap":83430712},{"date":"2022-02-04","current":-2.72515,"twenty":-2.696312,"median":-2.6098,"eighty":-2.552125,"marketCap":91676771},{"date":"2022-02-11","current":-2.72515,"twenty":-2.72515,"median":-2.624219,"eighty":-2.595381,"marketCap":91676771},{"date":"2022-02-18","current":-2.681894,"twenty":-2.72515,"median":-2.660265,"eighty":-2.595381,"marketCap":90221584},{"date":"2022-02-25","current":-2.480031,"twenty":-2.710731,"median":-2.638637,"eighty":-2.595381,"marketCap":83430712},{"date":"2022-03-04","current":-2.148399,"twenty":-2.710731,"median":-2.624219,"eighty":-2.523287,"marketCap":72274280},{"date":"2022-03-11","current":-2.148399,"twenty":-2.710731,"median":-2.6098,"eighty":-2.480031,"marketCap":72274280},{"date":"2022-03-18","current":-2.033048,"twenty":-2.696312,"median":-2.595381,"eighty":-2.307005,"marketCap":68393781},{"date":"2022-03-25","current":-2.166361,"twenty":-2.696312,"median":-2.595381,"eighty":-2.181946,"marketCap":67423657},{"date":"2022-04-01","current":-2.057264,"twenty":-2.681894,"median":-2.573753,"eighty":-2.148399,"marketCap":64028221},{"date":"2022-04-08","current":-1.839069,"twenty":-2.681894,"median":-2.537706,"eighty":-2.113829,"marketCap":57237349},{"date":"2022-04-14","current":-1.948166,"twenty":-2.681894,"median":-2.516077,"eighty":-2.076305,"marketCap":60632785},{"date":"2022-04-22","current":-2.322214,"twenty":-2.681894,"median":-2.480031,"eighty":-2.074231,"marketCap":72274280},{"date":"2022-04-29","current":-2.555994,"twenty":-2.676126,"median":-2.480031,"eighty":-2.074231,"marketCap":79550214},{"date":"2022-05-06","current":-2.166361,"twenty":-2.664591,"median":-2.480031,"eighty":-2.076305,"marketCap":67423657},{"date":"2022-05-13","current":-2.300566,"twenty":-2.653056,"median":-2.480031,"eighty":-2.076305,"marketCap":78095027},{"date":"2022-05-20","current":-2.872136,"twenty":-2.681894,"median":-2.480031,"eighty":-2.076305,"marketCap":97497518},{"date":"2022-05-27","current":-2.97216,"twenty":-2.696312,"median":-2.480031,"eighty":-2.090724,"marketCap":100892954},{"date":"2022-06-02","current":-2.814979,"twenty":-2.711576,"median":-2.523287,"eighty":-2.113829,"marketCap":95557269},{"date":"2022-06-10","current":-3.000739,"twenty":-2.72515,"median":-2.552125,"eighty":-2.119605,"marketCap":101863079},{"date":"2022-06-17","current":-3.300813,"twenty":-2.72515,"median":-2.57158,"eighty":-2.14264,"marketCap":112049387},{"date":"2022-06-24","current":-3.286523,"twenty":-2.763538,"median":-2.595381,"eighty":-2.148399,"marketCap":111564325},{"date":"2022-06-30","current":-3.215077,"twenty":-2.806406,"median":-2.595381,"eighty":-2.148399,"marketCap":109139013},{"date":"2022-07-08","current":-3.589428,"twenty":-2.857846,"median":-2.595381,"eighty":-2.15705,"marketCap":121846723},{"date":"2022-07-15","current":-3.672903,"twenty":-2.97216,"median":-2.614068,"eighty":-2.164943,"marketCap":124680368},{"date":"2022-07-22","current":-3.823158,"twenty":-3.006455,"median":-2.624219,"eighty":-2.166361,"marketCap":129780928},{"date":"2022-07-29","current":-3.839853,"twenty":-3.226509,"median":-2.638637,"eighty":-2.166361,"marketCap":130347657},{"date":"2022-08-05","current":-4.140363,"twenty":-3.286523,"median":-2.653056,"eighty":-2.166361,"marketCap":140548778},{"date":"2022-08-12","current":-3.900112,"twenty":-3.306529,"median":-2.681894,"eighty":-2.166361,"marketCap":134881489},{"date":"2022-08-19","current":-3.916499,"twenty":-3.652869,"median":-2.681894,"eighty":-2.166361,"marketCap":135448218},{"date":"2022-08-26","current":-3.736242,"twenty":-3.672903,"median":-2.698488,"eighty":-2.172886,"marketCap":129214199},{"date":"2022-09-02","current":-3.605146,"twenty":-3.672903,"median":-2.710731,"eighty":-2.180062,"marketCap":124680368},{"date":"2022-09-09","current":-3.752629,"twenty":-3.672903,"median":-2.720052,"eighty":-2.181946,"marketCap":129780928},{"date":"2022-09-16","current":-3.670694,"twenty":-3.673087,"median":-2.72515,"eighty":-2.18818,"marketCap":126947283},{"date":"2022-09-23","current":-3.654307,"twenty":-3.672903,"median":-2.72515,"eighty":-2.204452,"marketCap":126380554},{"date":"2022-09-30","current":-3.605146,"twenty":-3.672903,"median":-2.739569,"eighty":-2.226614,"marketCap":124680368},{"date":"2022-10-07","current":-3.605146,"twenty":-3.672903,"median":-2.772111,"eighty":-2.250522,"marketCap":124680368},{"date":"2022-10-14","current":-3.441276,"twenty":-3.672903,"median":-2.80069,"eighty":-2.28048,"marketCap":119013078},{"date":"2022-10-21","current":-3.441276,"twenty":-3.672903,"median":-2.829268,"eighty":-2.301854,"marketCap":119013078},{"date":"2022-10-28","current":-3.441276,"twenty":-3.672461,"median":-2.857846,"eighty":-2.310047,"marketCap":119013078},{"date":"2022-11-04","current":-2.654698,"twenty":-3.670694,"median":-2.857846,"eighty":-2.340916,"marketCap":91810089},{"date":"2022-11-11","current":-3.30478,"twenty":-3.667417,"median":-2.829268,"eighty":-2.417052,"marketCap":91810089},{"date":"2022-11-18","current":-3.30478,"twenty":-3.654307,"median":-2.864991,"eighty":-2.423719,"marketCap":91810089},{"date":"2022-11-25","current":-3.28438,"twenty":-3.654307,"median":-2.97216,"eighty":-2.439342,"marketCap":91243360},{"date":"2022-12-02","current":-4.447173,"twenty":-3.670694,"median":-3.000739,"eighty":-2.480031,"marketCap":123546910},{"date":"2022-12-09","current":-4.691971,"twenty":-3.672903,"median":-3.015028,"eighty":-2.480031,"marketCap":130347657},{"date":"2022-12-16","current":-4.671572,"twenty":-3.700667,"median":-3.215077,"eighty":-2.480031,"marketCap":129780928},{"date":"2022-12-23","current":-4.283974,"twenty":-3.706293,"median":-3.257945,"eighty":-2.480031,"marketCap":119013078},{"date":"2022-12-30","current":-4.283974,"twenty":-3.723132,"median":-3.274819,"eighty":-2.480031,"marketCap":119013078},{"date":"2023-01-06","current":-3.590378,"twenty":-3.742797,"median":-3.28438,"eighty":-2.497333,"marketCap":99744294},{"date":"2023-01-13","current":-3.467979,"twenty":-3.736242,"median":-3.286523,"eighty":-2.517519,"marketCap":96343920},{"date":"2023-01-20","current":-3.733177,"twenty":-3.742797,"median":-3.293668,"eighty":-2.523287,"marketCap":103711397},{"date":"2023-01-27","current":-3.733177,"twenty":-3.736242,"median":-3.302797,"eighty":-2.523287,"marketCap":103711397},{"date":"2023-02-03","current":-3.28438,"twenty":-3.736242,"median":-3.30478,"eighty":-2.552125,"marketCap":91243360},{"date":"2023-02-10","current":-3.28438,"twenty":-3.733177,"median":-3.293668,"eighty":-2.552125,"marketCap":91243360},{"date":"2023-02-17","current":-3.916776,"twenty":-3.736242,"median":-3.286523,"eighty":-2.555994,"marketCap":108811957},{"date":"2023-02-24","current":-3.569978,"twenty":-3.736242,"median":-3.30478,"eighty":-2.57158,"marketCap":99177565},{"date":"2023-03-03","current":-3.569978,"twenty":-3.733177,"median":-3.30478,"eighty":-2.595381,"marketCap":99177565},{"date":"2023-03-10","current":-3.28438,"twenty":-3.929016,"median":-3.529178,"eighty":-3.28438,"marketCap":91243360},{"date":"2023-03-17","current":-3.26398,"twenty":-3.654307,"median":-2.01863,"eighty":-0.319401,"marketCap":90676631},{"date":"2023-03-24","current":-3.300147,"twenty":-3.638876,"median":-2.01863,"eighty":-0.319401,"marketCap":91810089},{"date":"2023-03-31","current":-3.524231,"twenty":-3.626481,"median":-2.025839,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-06","current":-3.524231,"twenty":-3.615733,"median":-2.033048,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-14","current":-3.524231,"twenty":-3.605146,"median":-2.01863,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-21","current":-2.811236,"twenty":-3.599239,"median":-2.01863,"eighty":-0.319401,"marketCap":78208594},{"date":"2023-04-28","current":-2.811236,"twenty":-3.571414,"median":-2.01863,"eighty":-0.319401,"marketCap":78208594},{"date":"2023-05-05","current":-2.627895,"twenty":-3.569978,"median":-2.01863,"eighty":-0.319401,"marketCap":73108034},{"date":"2023-05-12","current":-2.444553,"twenty":-3.566476,"median":-2.01863,"eighty":-0.319401,"marketCap":68007473},{"date":"2023-05-19","current":-2.717412,"twenty":-3.539598,"median":-2.01863,"eighty":-0.319401,"marketCap":72541305},{"date":"2023-05-25","current":-2.802331,"twenty":-3.539598,"median":-2.025839,"eighty":-0.319401,"marketCap":74808220},{"date":"2023-06-02","current":-1.95314,"twenty":-3.524231,"median":-1.963425,"eighty":-0.319401,"marketCap":52139063},{"date":"2023-06-09","current":-1.91068,"twenty":-3.524231,"median":-1.948166,"eighty":-0.319401,"marketCap":51005605},{"date":"2023-06-16","current":-3.460454,"twenty":-3.467979,"median":-1.91068,"eighty":-0.319401,"marketCap":92376818},{"date":"2023-06-23","current":-2.526344,"twenty":-3.467979,"median":-1.91068,"eighty":-0.319401,"marketCap":67440744},{"date":"2023-06-30","current":-2.292816,"twenty":-3.455458,"median":-1.91068,"eighty":-0.319401,"marketCap":61206726},{"date":"2023-07-07","current":-1.91068,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":51005605},{"date":"2023-07-14","current":-1.88945,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":50438876},{"date":"2023-07-21","current":-1.995599,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":53272520},{"date":"2023-07-28","current":-2.250357,"twenty":-3.386238,"median":-1.91068,"eighty":-0.319401,"marketCap":60073268},{"date":"2023-08-04","current":-2.207897,"twenty":-3.352189,"median":-1.91068,"eighty":-0.319401,"marketCap":58939810},{"date":"2023-08-11","current":-2.207897,"twenty":-3.30478,"median":-1.91068,"eighty":-0.319401,"marketCap":58939810},{"date":"2023-08-18","current":-2.523335,"twenty":-3.30478,"median":-1.91068,"eighty":-0.319401,"marketCap":71407847},{"date":"2023-08-25","current":-3.184208,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":90109902},{"date":"2023-09-01","current":-3.673488,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":103956045},{"date":"2023-09-08","current":-3.203623,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":90659341},{"date":"2023-09-15","current":-4.036566,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":114230770},{"date":"2023-09-22","current":-2.178464,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":61648352},{"date":"2023-09-29","current":-2.925976,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":82802198},{"date":"2023-10-06","current":-2.925976,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":82802198},{"date":"2023-10-13","current":-2.733759,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":77362638},{"date":"2023-10-20","current":-2.755116,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":77967033},{"date":"2023-10-27","current":-2.392039,"twenty":-3.267282,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-03","current":-2.392039,"twenty":-3.248758,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-10","current":-2.392039,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-17","current":-2.437306,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":78571429},{"date":"2023-11-24","current":-2.999761,"twenty":-3.204234,"median":-1.91068,"eighty":-0.319401,"marketCap":96703297},{"date":"2023-12-01","current":-4.030929,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":129945056},{"date":"2023-12-08","current":-4.087174,"twenty":-3.215077,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2023-12-15","current":-4.14342,"twenty":-3.260359,"median":-1.91068,"eighty":-0.319401,"marketCap":133571430},{"date":"2023-12-22","current":-4.087174,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2023-12-29","current":-4.087174,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2024-01-05","current":-3.937186,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":126923078},{"date":"2024-01-12","current":-3.880941,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":125109891},{"date":"2024-01-19","current":-3.974683,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":128131869},{"date":"2024-01-26","current":-3.843444,"twenty":-3.300147,"median":-1.958283,"eighty":-0.319401,"marketCap":123901100},{"date":"2024-02-02","current":-2.193575,"twenty":-3.3024,"median":-1.995599,"eighty":-0.319401,"marketCap":70714286},{"date":"2024-02-09","current":-1.143659,"twenty":-3.30068,"median":-1.995599,"eighty":-0.319541,"marketCap":36868132},{"date":"2024-02-16","current":-1.012419,"twenty":-3.301606,"median":-1.948166,"eighty":-0.319401,"marketCap":32637363},{"date":"2024-02-23","current":-0.937425,"twenty":-3.301606,"median":-1.91068,"eighty":-0.319401,"marketCap":30219780},{"date":"2024-03-01","current":-0.956174,"twenty":-3.300813,"median":-1.91068,"eighty":-0.319401,"marketCap":30824176},{"date":"2024-03-08","current":-0.899928,"twenty":-3.300813,"median":-1.88945,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-03-15","current":-0.843683,"twenty":-3.300813,"median":-1.839069,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-03-22","current":-0.843683,"twenty":-3.300147,"median":-1.031168,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-03-28","current":-0.941683,"twenty":-3.300147,"median":-1.012419,"eighty":-0.319401,"marketCap":24175824},{"date":"2024-04-05","current":-0.941683,"twenty":-3.300147,"median":-1.012419,"eighty":-0.319401,"marketCap":24175824},{"date":"2024-04-12","current":-1.035851,"twenty":-3.300147,"median":-1.042884,"eighty":-0.319401,"marketCap":26593406},{"date":"2024-04-19","current":-1.059393,"twenty":-3.300147,"median":-1.082935,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-04-26","current":-1.012309,"twenty":-3.300147,"median":-1.059393,"eighty":-0.319401,"marketCap":25989011},{"date":"2024-05-03","current":-1.106477,"twenty":-3.300147,"median":-1.106477,"eighty":-0.319401,"marketCap":28406593},{"date":"2024-05-10","current":-1.153561,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29615384},{"date":"2024-05-17","current":-1.130019,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-05-24","current":-1.130019,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-05-31","current":-1.341898,"twenty":-3.300147,"median":-1.17913,"eighty":-0.319401,"marketCap":34450549},{"date":"2024-06-07","current":-1.647945,"twenty":-3.300147,"median":-1.412524,"eighty":-0.319401,"marketCap":42307692},{"date":"2024-06-14","current":-1.624403,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":41703297},{"date":"2024-06-21","current":-1.483151,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":38076923},{"date":"2024-06-28","current":-1.671487,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":42912088},{"date":"2024-07-05","current":-2.212955,"twenty":-3.300147,"median":-1.659716,"eighty":-0.319401,"marketCap":56813187},{"date":"2024-07-12","current":-3.107553,"twenty":-3.300147,"median":-1.872052,"eighty":-0.319401,"marketCap":79780220},{"date":"2024-07-19","current":-2.61317,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":67087912},{"date":"2024-07-26","current":-3.154638,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":80989012},{"date":"2024-08-02","current":-3.17818,"twenty":-3.300147,"median":-1.929423,"eighty":-0.319401,"marketCap":81593407},{"date":"2024-08-09","current":-3.17818,"twenty":-3.300147,"median":-1.995599,"eighty":-0.319401,"marketCap":81593407},{"date":"2024-08-16","current":-2.707338,"twenty":-3.300147,"median":-2.017729,"eighty":-0.319401,"marketCap":69505495},{"date":"2024-08-23","current":-3.036927,"twenty":-3.300147,"median":-2.043109,"eighty":-0.319401,"marketCap":77967033},{"date":"2024-08-30","current":-3.036927,"twenty":-3.300147,"median":-2.057264,"eighty":-0.319401,"marketCap":77967033},{"date":"2024-09-06","current":-2.659899,"twenty":-3.300147,"median":-2.074577,"eighty":-0.319401,"marketCap":72527473},{"date":"2024-09-13","current":-2.659899,"twenty":-3.300147,"median":-2.099833,"eighty":-0.320101,"marketCap":72527473},{"date":"2024-09-20","current":-2.526904,"twenty":-3.300147,"median":-2.122978,"eighty":-0.319961,"marketCap":68901099},{"date":"2024-09-27","current":-2.504738,"twenty":-3.300147,"median":-2.148399,"eighty":-0.320101,"marketCap":68296704},{"date":"2024-10-04","current":-1.972759,"twenty":-3.300147,"median":-2.162817,"eighty":-0.320101,"marketCap":53791209},{"date":"2024-10-10","current":-1.773266,"twenty":-3.300147,"median":-2.155608,"eighty":-0.321379,"marketCap":48351648},{"date":"2024-10-18","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.324274,"marketCap":48351648},{"date":"2024-10-25","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.326019,"marketCap":48351648},{"date":"2024-11-01","current":-1.7511,"twenty":-3.300147,"median":-2.162817,"eighty":-0.344378,"marketCap":47747253},{"date":"2024-11-08","current":-1.662437,"twenty":-3.300147,"median":-2.162817,"eighty":-0.348857,"marketCap":45329670},{"date":"2024-11-15","current":-1.728934,"twenty":-3.300147,"median":-2.162817,"eighty":-0.349144,"marketCap":47142857},{"date":"2024-11-22","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.350411,"marketCap":48351648},{"date":"2024-11-29","current":-2.659899,"twenty":-3.300147,"median":-2.166361,"eighty":-0.353512,"marketCap":72527473},{"date":"2024-12-06","current":-3.413537,"twenty":-3.300147,"median":-2.178464,"eighty":-0.353512,"marketCap":93076924},{"date":"2024-12-13","current":-3.280542,"twenty":-3.30478,"median":-2.198511,"eighty":-0.355378,"marketCap":89450550},{"date":"2024-12-20","current":-3.214045,"twenty":-3.30478,"median":-2.207897,"eighty":-0.355378,"marketCap":87637363},{"date":"2024-12-27","current":-3.014552,"twenty":-3.30478,"median":-2.212955,"eighty":-0.355378,"marketCap":82197803},{"date":"2025-01-03","current":-2.881558,"twenty":-3.30478,"median":-2.229127,"eighty":-0.356613,"marketCap":78571429},{"date":"2025-01-10","current":-3.790356,"twenty":-3.30478,"median":-2.229127,"eighty":-0.356613,"marketCap":103351649},{"date":"2025-01-17","current":-4.14501,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":113021979},{"date":"2025-01-24","current":-0.975296,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":26593406},{"date":"2025-01-28","current":-1.108291,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":30219780},{"date":"2025-02-07","current":-0.953131,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":25989011},{"date":"2025-02-14","current":-0.842301,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":22967033},{"date":"2025-02-21","current":-0.753638,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":20549450},{"date":"2025-02-28","current":-0.642809,"twenty":-3.30478,"median":-2.250357,"eighty":-0.358305,"marketCap":17527472},{"date":"2025-03-07","current":-0.775804,"twenty":-3.30478,"median":-2.250357,"eighty":-0.358305,"marketCap":21153846},{"date":"2025-03-14","current":-1.019628,"twenty":-3.30478,"median":-2.250357,"eighty":-0.362094,"marketCap":27802198},{"date":"2025-03-21","current":-1.440779,"twenty":-3.30478,"median":-2.250357,"eighty":-0.364374,"marketCap":39285714},{"date":"2025-03-28","current":-1.728934,"twenty":-3.30478,"median":-2.250357,"eighty":-0.365434,"marketCap":47142857},{"date":"2025-04-03","current":-1.506945,"twenty":-3.30478,"median":-2.250357,"eighty":-0.365699,"marketCap":41098901},{"date":"2025-04-11","current":-1.662071,"twenty":-3.30478,"median":-2.250357,"eighty":-0.369848,"marketCap":45329670},{"date":"2025-04-17","current":-1.63991,"twenty":-3.30478,"median":-2.250357,"eighty":-0.374083,"marketCap":44725275},{"date":"2025-04-25","current":-1.972325,"twenty":-3.30478,"median":-2.250357,"eighty":-0.376221,"marketCap":53791209},{"date":"2025-05-02","current":-2.415544,"twenty":-3.30478,"median":-2.263749,"eighty":-0.376221,"marketCap":65879121},{"date":"2025-05-09","current":-2.415544,"twenty":-3.30478,"median":-2.276813,"eighty":-0.376221,"marketCap":65879121},{"date":"2025-05-16","current":-2.393383,"twenty":-3.30478,"median":-2.291087,"eighty":-0.377687,"marketCap":65274726},{"date":"2025-05-23","current":-2.437705,"twenty":-3.30478,"median":-2.314609,"eighty":-0.377687,"marketCap":66483517},{"date":"2025-05-30","current":-2.3269,"twenty":-3.30478,"median":-2.3269,"eighty":-0.377687,"marketCap":63461539},{"date":"2025-06-06","current":-2.371222,"twenty":-3.30478,"median":-2.330665,"eighty":-0.377687,"marketCap":64670330},{"date":"2025-06-13","current":-2.304739,"twenty":-3.30478,"median":-2.339571,"eighty":-0.377687,"marketCap":62857143},{"date":"2025-06-20","current":-2.393383,"twenty":-3.30478,"median":-2.339571,"eighty":-0.377687,"marketCap":65274726},{"date":"2025-06-27","current":-2.371222,"twenty":-3.30478,"median":-2.349061,"eighty":-0.383552,"marketCap":64670330},{"date":"2025-07-04","current":-3.298239,"twenty":-3.30478,"median":-2.371222,"eighty":-0.38411,"marketCap":89952861},{"date":"2025-07-11","current":-3.298239,"twenty":-3.30478,"median":-2.379099,"eighty":-0.394136,"marketCap":89952861},{"date":"2025-07-18","current":-3.663976,"twenty":-3.30478,"median":-2.392039,"eighty":-0.429578,"marketCap":99927606},{"date":"2025-07-25","current":-3.63005,"twenty":-3.349644,"median":-2.392039,"eighty":-0.629509,"marketCap":99002350},{"date":"2025-08-01","current":-3.596124,"twenty":-3.403501,"median":-2.393383,"eighty":-0.731472,"marketCap":98077094},{"date":"2025-08-08","current":-3.562198,"twenty":-3.413537,"median":-2.398376,"eighty":-0.771535,"marketCap":97151839},{"date":"2025-08-15","current":-3.494347,"twenty":-3.441276,"median":-2.398376,"eighty":-0.79797,"marketCap":95301328},{"date":"2025-08-22","current":-3.494347,"twenty":-3.441276,"median":-2.415544,"eighty":-0.806186,"marketCap":95301328},{"date":"2025-08-29","current":-3.426496,"twenty":-3.441276,"median":-2.415726,"eighty":-0.821581,"marketCap":93450816},{"date":"2025-09-05","current":-9.446203,"twenty":-3.460441,"median":-2.437306,"eighty":-0.842301,"marketCap":92525561},{"date":"2025-09-12","current":-9.446203,"twenty":-3.467979,"median":-2.438241,"eighty":-0.843683,"marketCap":92525561},{"date":"2025-09-19","current":-9.446203,"twenty":-3.476202,"median":-2.444553,"eighty":-0.867104,"marketCap":92525561},{"date":"2025-09-26","current":-9.446203,"twenty":-3.494347,"median":-2.480031,"eighty":-0.898072,"marketCap":92525561},{"date":"2025-10-03","current":-10.012975,"twenty":-3.523619,"median":-2.493382,"eighty":-0.899186,"marketCap":98077094},{"date":"2025-10-10","current":-9.540665,"twenty":-3.524231,"median":-2.508868,"eighty":-0.918677,"marketCap":93450816},{"date":"2025-10-17","current":-9.446203,"twenty":-3.524231,"median":-2.526344,"eighty":-0.937425,"marketCap":92525561},{"date":"2025-10-24","current":-9.446203,"twenty":-3.528273,"median":-2.537706,"eighty":-0.941683,"marketCap":92525561},{"date":"2025-10-31","current":-9.446203,"twenty":-3.539598,"median":-2.547573,"eighty":-0.953131,"marketCap":92525561},{"date":"2025-11-07","current":-9.446203,"twenty":-3.560509,"median":-2.552125,"eighty":-0.96984,"marketCap":92525561},{"date":"2025-11-14","current":-9.446203,"twenty":-3.562198,"median":-2.566543,"eighty":-1.001126,"marketCap":92525561},{"date":"2025-11-21","current":-9.446203,"twenty":-3.569978,"median":-2.595381,"eighty":-1.012419,"marketCap":92525561},{"date":"2025-11-28","current":-10.863134,"twenty":-3.569978,"median":-2.595381,"eighty":-1.035851,"marketCap":106404395},{"date":"2025-12-05","current":-10.012975,"twenty":-3.590378,"median":-2.59824,"eighty":-1.059393,"marketCap":98077094},{"date":"2025-12-12","current":-10.012975,"twenty":-3.605146,"median":-2.6098,"eighty":-1.07155,"marketCap":98077094},{"date":"2025-12-19","current":-10.012975,"twenty":-3.605146,"median":-2.624219,"eighty":-1.106477,"marketCap":98077094},{"date":"2025-12-24","current":-10.2019,"twenty":-3.615733,"median":-2.627895,"eighty":-1.130019,"marketCap":99927606},{"date":"2026-01-02","current":-9.635127,"twenty":-3.63005,"median":-2.636608,"eighty":-1.130107,"marketCap":94376072},{"date":"2026-01-09","current":-9.446203,"twenty":-3.630773,"median":-2.653056,"eighty":-1.153561,"marketCap":92525561},{"date":"2026-01-16","current":-9.824051,"twenty":-3.639194,"median":-2.654698,"eighty":-1.177914,"marketCap":96226583},{"date":"2026-01-23","current":-9.824051,"twenty":-3.662042,"median":-2.657298,"eighty":-1.267885,"marketCap":96226583},{"date":"2026-01-30","current":-9.635127,"twenty":-3.672718,"median":-2.659899,"eighty":-1.348314,"marketCap":94376072},{"date":"2026-02-06","current":-3.117247,"twenty":-3.672903,"median":-2.659899,"eighty":-1.444545,"marketCap":30533435}],"updateTime":1770640581206}}}