港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

客思控股

0.118

-0.003-2.48%

成交量：4.00萬

成交額：4,720.00

市值：2,541.09萬

市盈率：-2.97

高：0.118

開：0.118

低：0.118

收：0.121

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

客思控股

交易所：

SEHK

成立時間：

2001

員工人數：

40

公司地址：

Park Commercial Centre,Room 1602, 16th Floor,180 Tung Lo Wan Road,Causeway Bay,Hong Kong

官網：

http://www.pamining.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

客思控股有限公司（原名：萬亞企業控股有限公司）是一家主要從事室內設計及執行服務的投資控股公司。該公司主要為私人住宅、公司辦公室、服務式公寓、酒店、住宅會所、示範單位以及售樓處提供室內設計服務。同時，該公司還提供製圖服務及傢具或藝術品採購的處理服務。該公司在香港、中國、日本、澳門以及菲律賓市場均有業務運營。

董事

名稱

職位

黃亮

董事會主席，執行董事

葉曉瑩

執行董事

鄧展庭

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

湯玉瑩

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

劉俊達

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

黃亮

行政總裁

鄭佩玲

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08173/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08173\",,,,,undefined,":{"symbol":"08173","market":"HK","secType":"STK","nameCN":"客思控股","latestPrice":0.118,"timestamp":1749024483003,"preClose":0.121,"halted":0,"volume":40000,"delay":0,"floatShares":215346526,"shares":215346526,"eps":-0.039726,"marketStatus":"已收盤","change":-0.003,"latestTime":"06-04 16:08:03","open":0.118,"high":0.118,"low":0.118,"amount":4720,"amplitude":0,"askPrice":0.125,"askSize":20000,"bidPrice":0.104,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.054772,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.222222,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08173\",,,,,undefined,":{"symbol":"08173","floatShares":215346526,"roa":"-13.09%","roe":"-32.20%","lyrEps":-0.039726,"volumeRatio":0.222222,"shares":215346526,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.121,"low":0.118,"week52Low":0.087,"pbRate":"0.83","psRate":"1.32","week52High":0.415,"institutionHeld":0,"latestPrice":0.118,"committee":0.5,"eps":-0.039726,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.054772,"open":0.118,"prevYearClose":0.165,"prevWeekClose":0.126,"prevMonthClose":0.126,"prevQuarterClose":0.136,"fiveDayClose":0.13,"twentyDayClose":0.12,"sixtyDayClose":0.152},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653059,"yearFounded":2001,"employeeNum":40,"address":"Park Commercial Centre,Room 1602, 16th Floor,180 Tung Lo Wan Road,Causeway Bay,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.pamining.com","stockEarnings":[{"period":"1week","weight":-0.1037},{"period":"1month","weight":0.0083},{"period":"3month","weight":-0.2039},{"period":"6month","weight":-0.3278},{"period":"1year","weight":-0.6592},{"period":"ytd","weight":-0.2667}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"客思控股有限公司（原名：萬亞企業控股有限公司）是一家主要從事室內設計及執行服務的投資控股公司。該公司主要為私人住宅、公司辦公室、服務式公寓、酒店、住宅會所、示範單位以及售樓處提供室內設計服務。同時，該公司還提供製圖服務及傢具或藝術品採購的處理服務。該公司在香港、中國、日本、澳門以及菲律賓市場均有業務運營。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.117158},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031202},{"month":3,"riseRate":0.52381,"avgChangeRate":0.233966},{"month":4,"riseRate":0.6,"avgChangeRate":0.106634},{"month":5,"riseRate":0.4,"avgChangeRate":0.004545},{"month":6,"riseRate":0.190476,"avgChangeRate":-0.119014},{"month":7,"riseRate":0.4,"avgChangeRate":0.101843},{"month":8,"riseRate":0.15,"avgChangeRate":-0.093678},{"month":9,"riseRate":0.3,"avgChangeRate":0.005505},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.001814},{"month":11,"riseRate":0.428571,"avgChangeRate":0.078112},{"month":12,"riseRate":0.238095,"avgChangeRate":-0.139607}],"exchange":"SEHK","name":"客思控股","nameEN":"HEPHAESTUS HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08173\",market:\"HK\",,,undefined,":{"directors":[{"name":"黃亮","position":"董事會主席，執行董事"},{"name":"葉曉瑩","position":"執行董事"},{"name":"鄧展庭","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"湯玉瑩","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"劉俊達","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"黃亮","position":"行政總裁"},{"name":"鄭佩玲","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08173\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-10","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-02-09","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675906200000,"name":null,"time":"","dateTimestamp":1675872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08173\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-12","recordDate":"2016-04-13","paymentDate":"2016-04-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08173","date":"2025-06-03","current":-2.20915,"percent":0.440195,"low":-200.607979,"twenty":-24.567702,"median":-1.272866,"eighty":27.495461,"high":507.260702,"avg":7.421574,"sd":105.722138,"marketCap":26056929},"quantilePoints":[{"date":"2020-06-05","current":-0.960151,"twenty":-0.918631,"median":-0.700651,"eighty":3.595444,"marketCap":45178947},{"date":"2020-06-12","current":-0.960151,"twenty":-0.944581,"median":-0.700651,"eighty":3.595444,"marketCap":45178947},{"date":"2020-06-19","current":-0.908251,"twenty":-0.960151,"median":-0.726601,"eighty":3.595444,"marketCap":42736842},{"date":"2020-06-26","current":-1.059395,"twenty":-0.960151,"median":-0.726601,"eighty":3.555494,"marketCap":45178947},{"date":"2020-07-03","current":-1.059395,"twenty":-0.960151,"median":-0.752551,"eighty":3.49557,"marketCap":45178947},{"date":"2020-07-10","current":-0.973498,"twenty":-0.960151,"median":-0.752551,"eighty":3.49557,"marketCap":41515789},{"date":"2020-07-17","current":-0.916233,"twenty":-0.960151,"median":-0.752551,"eighty":3.455621,"marketCap":39073684},{"date":"2020-07-24","current":-0.858969,"twenty":-0.960151,"median":-0.752551,"eighty":2.522478,"marketCap":36631578},{"date":"2020-07-31","current":-0.858969,"twenty":-0.960151,"median":-0.804451,"eighty":-0.570901,"marketCap":36631578},{"date":"2020-08-07","current":-0.816348,"twenty":-0.960151,"median":-0.803077,"eighty":-0.576091,"marketCap":34189473},{"date":"2020-08-14","current":-1.195367,"twenty":-0.960151,"median":-0.804451,"eighty":-0.596851,"marketCap":50063157},{"date":"2020-08-21","current":-1.078746,"twenty":-0.973498,"median":-0.823342,"eighty":-0.602041,"marketCap":45178947},{"date":"2020-08-28","current":-0.962124,"twenty":-0.973498,"median":-0.830401,"eighty":-0.627991,"marketCap":40294736},{"date":"2020-09-04","current":-0.962124,"twenty":-0.986101,"median":-0.843376,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-11","current":-0.962124,"twenty":-0.98358,"median":-0.856351,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-18","current":-0.962124,"twenty":-0.973498,"median":-0.858969,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-25","current":-0.932969,"twenty":-0.973498,"median":-0.882301,"eighty":-0.648751,"marketCap":39073684},{"date":"2020-09-30","current":-0.962124,"twenty":-0.973498,"median":-0.903814,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-10-09","current":-0.99128,"twenty":-0.986101,"median":-0.908251,"eighty":-0.648751,"marketCap":41515789},{"date":"2020-10-16","current":-0.962124,"twenty":-0.986101,"median":-0.908251,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-10-23","current":-1.020435,"twenty":-0.986101,"median":-0.908251,"eighty":-0.669511,"marketCap":42736842},{"date":"2020-10-30","current":-0.962124,"twenty":-0.99128,"median":-0.916233,"eighty":-0.674701,"marketCap":40294736},{"date":"2020-11-06","current":-0.962124,"twenty":-0.988173,"median":-0.916233,"eighty":-0.674701,"marketCap":40294736},{"date":"2020-11-13","current":-1.168042,"twenty":-0.99128,"median":-0.916233,"eighty":-0.674701,"marketCap":47621052},{"date":"2020-11-20","current":-1.287841,"twenty":-0.99128,"median":-0.932969,"eighty":-0.674701,"marketCap":52505263},{"date":"2020-11-27","current":-1.287841,"twenty":-1.012051,"median":-0.932969,"eighty":-0.674701,"marketCap":52505263},{"date":"2020-12-04","current":-1.31779,"twenty":-1.020435,"median":-0.933585,"eighty":-0.674701,"marketCap":53726315},{"date":"2020-12-11","current":-1.40764,"twenty":-1.024566,"median":-0.934201,"eighty":-0.674701,"marketCap":57389473},{"date":"2020-12-18","current":-1.31779,"twenty":-1.04959,"median":-0.944866,"eighty":-0.690271,"marketCap":53726315},{"date":"2020-12-24","current":-1.31779,"twenty":-1.059395,"median":-0.952508,"eighty":-0.700651,"marketCap":53726315},{"date":"2020-12-31","current":-1.31779,"twenty":-1.059395,"median":-0.960151,"eighty":-0.700651,"marketCap":53726315},{"date":"2021-01-08","current":-1.287841,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":52505263},{"date":"2021-01-15","current":-1.31779,"twenty":-1.31779,"median":-1.257891,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-01-22","current":-1.31779,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-01-29","current":-1.40764,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":57389473},{"date":"2021-02-05","current":-1.40764,"twenty":-1.35972,"median":-1.31779,"eighty":-1.257891,"marketCap":57389473},{"date":"2021-02-11","current":3.360835,"twenty":-1.36571,"median":-1.31779,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-02-19","current":3.360835,"twenty":-1.34175,"median":-1.287841,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-02-26","current":3.284453,"twenty":-1.31779,"median":-1.287841,"eighty":3.284453,"marketCap":52505263},{"date":"2021-03-05","current":3.360835,"twenty":-1.31779,"median":-1.257891,"eighty":3.345559,"marketCap":53726315},{"date":"2021-03-12","current":3.437218,"twenty":-1.31779,"median":-1.257891,"eighty":3.360835,"marketCap":54947368},{"date":"2021-03-19","current":4.124662,"twenty":-1.31779,"median":-1.257891,"eighty":3.360835,"marketCap":65936842},{"date":"2021-03-26","current":3.895514,"twenty":-1.31779,"median":0.936899,"eighty":3.437218,"marketCap":62273684},{"date":"2021-04-01","current":3.895514,"twenty":-1.31779,"median":3.246262,"eighty":3.513601,"marketCap":62273684},{"date":"2021-04-09","current":3.895514,"twenty":-1.31779,"median":3.284453,"eighty":3.651089,"marketCap":62273684},{"date":"2021-04-16","current":4.201044,"twenty":-1.31779,"median":3.284453,"eighty":3.895514,"marketCap":67157894},{"date":"2021-04-23","current":4.124662,"twenty":-1.31779,"median":3.360835,"eighty":3.895514,"marketCap":65936842},{"date":"2021-04-30","current":4.201044,"twenty":-1.31779,"median":3.360835,"eighty":4.048279,"marketCap":67157894},{"date":"2021-05-07","current":4.124662,"twenty":-1.299821,"median":3.360835,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-14","current":4.124662,"twenty":-1.287841,"median":3.399026,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-21","current":4.124662,"twenty":-1.287841,"median":3.437218,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-28","current":4.430192,"twenty":-1.287841,"median":3.437218,"eighty":4.170491,"marketCap":70821052},{"date":"2021-06-04","current":4.735723,"twenty":-1.287841,"median":3.589983,"eighty":4.201044,"marketCap":75705263},{"date":"2021-06-11","current":5.117636,"twenty":-1.275861,"median":3.819131,"eighty":4.277427,"marketCap":81810526},{"date":"2021-06-18","current":5.805079,"twenty":-1.257891,"median":3.895514,"eighty":4.338533,"marketCap":92799999},{"date":"2021-06-25","current":9.410251,"twenty":-1.257891,"median":3.895514,"eighty":4.35381,"marketCap":77286391},{"date":"2021-07-02","current":9.27387,"twenty":-1.257891,"median":3.895514,"eighty":4.430192,"marketCap":76166298},{"date":"2021-07-09","current":8.938107,"twenty":-1.257891,"median":3.971896,"eighty":4.506575,"marketCap":73408673},{"date":"2021-07-16","current":9.344385,"twenty":-1.257891,"median":4.048279,"eighty":4.812105,"marketCap":76745431},{"date":"2021-07-23","current":8.260978,"twenty":-1.257891,"median":4.124662,"eighty":5.117636,"marketCap":67847410},{"date":"2021-07-30","current":7.8547,"twenty":-1.257891,"median":4.124662,"eighty":5.728697,"marketCap":64510652},{"date":"2021-08-06","current":6.906719,"twenty":-1.257891,"median":4.124662,"eighty":6.365016,"marketCap":56724884},{"date":"2021-08-13","current":9.430151,"twenty":3.131688,"median":4.124662,"eighty":7.8547,"marketCap":62286147},{"date":"2021-08-20","current":7.241009,"twenty":3.20807,"median":4.124662,"eighty":7.241009,"marketCap":47826863},{"date":"2021-08-27","current":6.735822,"twenty":3.284453,"median":4.201044,"eighty":7.241009,"marketCap":44490105},{"date":"2021-09-03","current":7.834815,"twenty":3.284453,"median":4.201044,"eighty":7.834815,"marketCap":51748956},{"date":"2021-09-10","current":11.204597,"twenty":3.284453,"median":4.201044,"eighty":7.914591,"marketCap":74006366},{"date":"2021-09-17","current":16.669684,"twenty":3.284453,"median":4.277427,"eighty":8.239809,"marketCap":110103263},{"date":"2021-09-24","current":16.52434,"twenty":3.284453,"median":4.277427,"eighty":8.469273,"marketCap":109143263},{"date":"2021-09-30","current":16.507686,"twenty":3.330282,"median":4.35381,"eighty":8.806227,"marketCap":109033263},{"date":"2021-10-08","current":18.910066,"twenty":3.360835,"median":4.35381,"eighty":9.01525,"marketCap":124900985},{"date":"2021-10-15","current":22.496458,"twenty":3.360835,"median":4.35381,"eighty":9.208959,"marketCap":148589102},{"date":"2021-10-22","current":23.148529,"twenty":3.360835,"median":4.430192,"eighty":9.247906,"marketCap":152896033},{"date":"2021-10-29","current":28.365099,"twenty":3.360835,"median":4.468383,"eighty":9.344385,"marketCap":187351477},{"date":"2021-11-05","current":29.343206,"twenty":3.360835,"median":4.582957,"eighty":9.422191,"marketCap":193811873},{"date":"2021-11-12","current":41.34954,"twenty":3.360835,"median":4.888488,"eighty":11.350539,"marketCap":189504942},{"date":"2021-11-19","current":41.819421,"twenty":3.360835,"median":5.117636,"eighty":13.509295,"marketCap":191658408},{"date":"2021-11-26","current":41.819421,"twenty":3.360835,"median":5.423166,"eighty":16.229028,"marketCap":191658408},{"date":"2021-12-03","current":41.819421,"twenty":3.391388,"median":5.728697,"eighty":16.52434,"marketCap":191658408},{"date":"2021-12-10","current":39.939897,"twenty":3.437218,"median":6.055526,"eighty":16.669684,"marketCap":183044547},{"date":"2021-12-17","current":34.301323,"twenty":3.437218,"median":6.500441,"eighty":19.301309,"marketCap":157202963},{"date":"2021-12-24","current":32.89168,"twenty":3.437218,"median":6.735822,"eighty":20.866279,"marketCap":150742568},{"date":"2021-12-31","current":25.843463,"twenty":3.437218,"median":6.735822,"eighty":22.431251,"marketCap":118440589},{"date":"2022-01-07","current":25.373581,"twenty":23.588033,"median":25.373581,"eighty":26.783225,"marketCap":116287124},{"date":"2022-01-14","current":23.494057,"twenty":23.775986,"median":25.373581,"eighty":26.783225,"marketCap":107673263},{"date":"2022-01-21","current":22.084413,"twenty":22.225378,"median":24.433819,"eighty":26.783225,"marketCap":101212867},{"date":"2022-01-28","current":23.963938,"twenty":22.460319,"median":24.433819,"eighty":26.219368,"marketCap":109826728},{"date":"2022-02-04","current":23.963938,"twenty":22.554295,"median":24.433819,"eighty":25.843463,"marketCap":109826728},{"date":"2022-02-11","current":25.246088,"twenty":22.789235,"median":24.433819,"eighty":25.373581,"marketCap":104443065},{"date":"2022-02-18","current":26.026895,"twenty":22.789235,"median":24.433819,"eighty":26.026895,"marketCap":107673263},{"date":"2022-02-25","current":26.026895,"twenty":23.024176,"median":24.9037,"eighty":26.026895,"marketCap":107673263},{"date":"2022-03-04","current":23.944743,"twenty":23.259116,"median":24.985819,"eighty":26.026895,"marketCap":99059401},{"date":"2022-03-11","current":32.273349,"twenty":23.494057,"median":25.246088,"eighty":26.547432,"marketCap":133514846},{"date":"2022-03-18","current":25.246088,"twenty":23.944743,"median":25.373581,"eighty":26.026895,"marketCap":104443065},{"date":"2022-03-25","current":25.766626,"twenty":23.963938,"median":25.843463,"eighty":26.026895,"marketCap":106596530},{"date":"2022-04-01","current":24.465281,"twenty":23.963938,"median":25.805045,"eighty":26.026895,"marketCap":101212867},{"date":"2022-04-08","current":31.232273,"twenty":23.963938,"median":25.935179,"eighty":26.783225,"marketCap":129207915},{"date":"2022-04-14","current":34.355501,"twenty":23.963938,"median":26.026895,"eighty":27.588508,"marketCap":142128707},{"date":"2022-04-22","current":33.834963,"twenty":24.15189,"median":26.026895,"eighty":28.629584,"marketCap":139975241},{"date":"2022-04-29","current":28.109046,"twenty":24.433819,"median":26.026895,"eighty":31.232273,"marketCap":116287124},{"date":"2022-05-06","current":21.602322,"twenty":23.963938,"median":26.026895,"eighty":30.711735,"marketCap":89368808},{"date":"2022-05-13","current":28.109046,"twenty":23.963938,"median":26.026895,"eighty":28.629584,"marketCap":116287124},{"date":"2022-05-20","current":41.643031,"twenty":23.963938,"median":26.026895,"eighty":31.232273,"marketCap":172277220},{"date":"2022-05-27","current":42.684107,"twenty":23.963938,"median":26.026895,"eighty":32.273349,"marketCap":176584151},{"date":"2022-06-02","current":48.930562,"twenty":23.963938,"median":26.026895,"eighty":32.976229,"marketCap":202425734},{"date":"2022-06-10","current":42.163569,"twenty":24.339843,"median":26.026895,"eighty":33.834963,"marketCap":174430686},{"date":"2022-06-17","current":36.95819,"twenty":24.433819,"median":26.026895,"eighty":36.021222,"marketCap":152896033},{"date":"2022-06-24","current":34.876039,"twenty":24.433819,"median":26.026895,"eighty":36.021222,"marketCap":144282172},{"date":"2022-06-30","current":37.352324,"twenty":24.433819,"median":26.665329,"eighty":36.95819,"marketCap":155049498},{"date":"2022-07-08","current":33.720848,"twenty":24.433819,"median":26.783225,"eighty":36.645867,"marketCap":139975241},{"date":"2022-07-15","current":27.495461,"twenty":24.452696,"median":27.541984,"eighty":36.437652,"marketCap":114133658},{"date":"2022-07-22","current":27.495461,"twenty":24.465281,"median":27.495461,"eighty":36.125329,"marketCap":114133658},{"date":"2022-07-29","current":27.495461,"twenty":24.728332,"median":27.495461,"eighty":35.917114,"marketCap":114133658},{"date":"2022-08-05","current":27.495461,"twenty":24.952971,"median":27.495461,"eighty":35.292469,"marketCap":114133658},{"date":"2022-08-12","current":36.209917,"twenty":24.985819,"median":27.495461,"eighty":35.292469,"marketCap":114133658},{"date":"2022-08-19","current":33.818696,"twenty":24.985819,"median":27.495461,"eighty":35.682872,"marketCap":106596530},{"date":"2022-08-26","current":33.818696,"twenty":24.985819,"median":27.495461,"eighty":35.526711,"marketCap":106596530},{"date":"2022-09-02","current":47.141213,"twenty":25.14198,"median":27.495461,"eighty":36.034235,"marketCap":148589102},{"date":"2022-09-09","current":47.141213,"twenty":25.246088,"median":27.588508,"eighty":36.645867,"marketCap":148589102},{"date":"2022-09-16","current":47.141213,"twenty":25.246088,"median":28.109046,"eighty":37.352324,"marketCap":148589102},{"date":"2022-09-23","current":36.893123,"twenty":25.297085,"median":28.629584,"eighty":37.478728,"marketCap":116287124},{"date":"2022-09-30","current":34.160299,"twenty":25.373581,"median":29.930929,"eighty":37.428166,"marketCap":107673263},{"date":"2022-10-07","current":36.209917,"twenty":25.400136,"median":31.232273,"eighty":37.352324,"marketCap":114133658},{"date":"2022-10-14","current":36.209917,"twenty":25.558411,"median":31.232273,"eighty":37.352324,"marketCap":114133658},{"date":"2022-10-21","current":40.992359,"twenty":25.781993,"median":31.958657,"eighty":37.453447,"marketCap":129207915},{"date":"2022-10-28","current":34.160299,"twenty":25.880149,"median":32.273349,"eighty":37.352324,"marketCap":107673263},{"date":"2022-11-04","current":32.793887,"twenty":26.026895,"median":32.533618,"eighty":37.352324,"marketCap":103366332},{"date":"2022-11-11","current":507.260702,"twenty":26.026895,"median":32.793887,"eighty":37.352324,"marketCap":114133658},{"date":"2022-11-18","current":411.551138,"twenty":26.026895,"median":32.793887,"eighty":38.311589,"marketCap":92599006},{"date":"2022-11-25","current":378.052787,"twenty":26.026895,"median":32.89168,"eighty":40.263606,"marketCap":85061877},{"date":"2022-12-02","current":401.980178,"twenty":26.026895,"median":33.314425,"eighty":40.992359,"marketCap":90445540},{"date":"2022-12-09","current":382.838267,"twenty":26.026895,"median":33.720848,"eighty":41.643031,"marketCap":86138610},{"date":"2022-12-16","current":473.762356,"twenty":26.026895,"median":33.720848,"eighty":42.319731,"marketCap":106596530},{"date":"2022-12-23","current":363.696351,"twenty":26.026895,"median":33.818696,"eighty":44.558044,"marketCap":81831679},{"date":"2022-12-30","current":363.696351,"twenty":26.026895,"median":33.818696,"eighty":44.766259,"marketCap":81831679},{"date":"2023-01-06","current":387.623747,"twenty":26.026895,"median":33.818696,"eighty":47.141213,"marketCap":87215343},{"date":"2023-01-13","current":392.409222,"twenty":26.026895,"median":33.834963,"eighty":47.141213,"marketCap":88292075},{"date":"2023-01-20","current":354.125396,"twenty":26.026895,"median":33.997631,"eighty":47.141213,"marketCap":79678214},{"date":"2023-01-27","current":464.1914,"twenty":26.026895,"median":34.160299,"eighty":47.141213,"marketCap":104443065},{"date":"2023-02-03","current":464.1914,"twenty":26.026895,"median":34.160299,"eighty":320.627049,"marketCap":104443065},{"date":"2023-02-10","current":-200.607979,"twenty":26.026895,"median":34.160299,"eighty":354.125396,"marketCap":105519797},{"date":"2023-02-17","current":-200.607979,"twenty":26.026895,"median":34.160299,"eighty":354.125396,"marketCap":105519797},{"date":"2023-02-24","current":-200.607979,"twenty":26.026895,"median":33.834963,"eighty":320.627049,"marketCap":105519797},{"date":"2023-03-03","current":-200.607979,"twenty":25.843463,"median":33.818696,"eighty":48.930562,"marketCap":105519797},{"date":"2023-03-09","current":-200.607979,"twenty":-200.607979,"median":-200.607979,"eighty":-200.607979,"marketCap":105519797},{"date":"2023-03-17","current":-200.607979,"twenty":-0.700651,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-03-24","current":-200.607979,"twenty":-0.726601,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-03-31","current":-200.607979,"twenty":-0.752551,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-06","current":-200.607979,"twenty":-0.752551,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-14","current":-200.607979,"twenty":-0.773072,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-21","current":-196.513939,"twenty":-0.804451,"median":0.100305,"eighty":27.495461,"marketCap":103366332},{"date":"2023-04-28","current":-194.466918,"twenty":-0.830349,"median":0.100305,"eighty":27.495461,"marketCap":102289599},{"date":"2023-05-05","current":-194.466918,"twenty":-0.856351,"median":0.044563,"eighty":27.495461,"marketCap":102289599},{"date":"2023-05-12","current":-186.278838,"twenty":-0.858969,"median":0.044563,"eighty":27.495461,"marketCap":97982669},{"date":"2023-05-19","current":-159.667576,"twenty":-0.903814,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2023-05-25","current":-180.137778,"twenty":-0.908251,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-02","current":-180.137778,"twenty":-0.916233,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-09","current":-180.137778,"twenty":-0.932969,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-16","current":-180.137778,"twenty":-0.932969,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-23","current":-180.137778,"twenty":-0.936334,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-30","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-07","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-14","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-21","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-28","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-04","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-11","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-18","current":-18.905122,"twenty":-0.973498,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-25","current":-18.905122,"twenty":-0.986101,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-09-01","current":-18.690291,"twenty":-0.986101,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-08","current":-18.690291,"twenty":-0.99128,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-15","current":-18.690291,"twenty":-0.99128,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-22","current":-17.401305,"twenty":-1.012051,"median":0.044563,"eighty":27.495461,"marketCap":87215343},{"date":"2023-09-29","current":-25.35005,"twenty":-1.020435,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2023-10-06","current":-25.35005,"twenty":-1.048242,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2023-10-13","current":-25.779712,"twenty":-1.059395,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-10-20","current":-25.779712,"twenty":-1.062129,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-10-27","current":-25.779712,"twenty":-1.078746,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-03","current":-25.779712,"twenty":-1.107901,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-10","current":-36.396596,"twenty":-1.168042,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-17","current":-37.003206,"twenty":-1.257891,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-11-24","current":-37.003206,"twenty":-1.257891,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-12-01","current":-37.003206,"twenty":-1.287841,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-12-08","current":-32.150326,"twenty":-1.287841,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-15","current":-32.150326,"twenty":-1.3118,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-22","current":-32.150326,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-29","current":-32.150326,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2024-01-05","current":-37.003206,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2024-01-12","current":-35.789986,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2024-01-19","current":-29.723886,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-01-26","current":-29.723886,"twenty":-1.37769,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-02-02","current":-29.723886,"twenty":-1.40764,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-02-09","current":-32.150326,"twenty":-4.606373,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2024-02-16","current":-22.747872,"twenty":-18.174697,"median":0.044563,"eighty":27.495461,"marketCap":80754947},{"date":"2024-02-23","current":-23.657787,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-03-01","current":-25.174312,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":89368808},{"date":"2024-03-08","current":-24.567702,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":87215343},{"date":"2024-03-15","current":-25.174312,"twenty":-18.776223,"median":0.044563,"eighty":27.495461,"marketCap":89368808},{"date":"2024-03-22","current":-24.871007,"twenty":-18.905122,"median":0.044563,"eighty":27.495461,"marketCap":88292075},{"date":"2024-03-28","current":-24.264397,"twenty":-18.905122,"median":0.044563,"eighty":27.495461,"marketCap":86138610},{"date":"2024-04-05","current":-23.961092,"twenty":-22.747872,"median":0.044563,"eighty":27.495461,"marketCap":85061877},{"date":"2024-04-12","current":-21.837957,"twenty":-23.657787,"median":0.044563,"eighty":27.495461,"marketCap":77524749},{"date":"2024-04-19","current":-21.231348,"twenty":-24.203736,"median":0.044563,"eighty":27.495461,"marketCap":75371284},{"date":"2024-04-26","current":-26.084227,"twenty":-24.264397,"median":0.044563,"eighty":27.495461,"marketCap":92599006},{"date":"2024-05-03","current":-26.084227,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":92599006},{"date":"2024-05-10","current":-23.657787,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-05-17","current":-23.657787,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-05-24","current":-21.534652,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":76448016},{"date":"2024-05-31","current":-21.534652,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":76448016},{"date":"2024-06-07","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-14","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-21","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-28","current":-7.554251,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-07-05","current":-7.554251,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-07-12","current":-8.813293,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":75371284},{"date":"2024-07-19","current":-9.568718,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":81831679},{"date":"2024-07-26","current":-9.442814,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":80754947},{"date":"2024-08-02","current":-9.565363,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-09","current":-9.565363,"twenty":-24.567702,"median":-0.570901,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-16","current":-9.565363,"twenty":-24.567702,"median":-0.648751,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-23","current":-9.565363,"twenty":-24.567702,"median":-0.648751,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-30","current":-9.565363,"twenty":-24.567702,"median":-0.674701,"eighty":27.495461,"marketCap":81831679},{"date":"2024-09-06","current":-8.055042,"twenty":-24.567702,"median":-0.700651,"eighty":27.495461,"marketCap":68910888},{"date":"2024-09-13","current":-8.055042,"twenty":-24.567702,"median":-0.700651,"eighty":27.495461,"marketCap":68910888},{"date":"2024-09-20","current":-9.565363,"twenty":-24.567702,"median":-0.726601,"eighty":27.495461,"marketCap":81831679},{"date":"2024-09-27","current":-9.942943,"twenty":-24.567702,"median":-0.752551,"eighty":27.495461,"marketCap":85061877},{"date":"2024-10-04","current":-9.565363,"twenty":-24.567702,"median":-0.752551,"eighty":27.495461,"marketCap":81831679},{"date":"2024-10-10","current":-8.055042,"twenty":-24.567702,"median":-0.762811,"eighty":27.495461,"marketCap":68910888},{"date":"2024-10-18","current":-7.677462,"twenty":-24.567702,"median":-0.804451,"eighty":27.495461,"marketCap":65680690},{"date":"2024-10-25","current":-7.677462,"twenty":-24.567702,"median":-0.830336,"eighty":27.495461,"marketCap":65680690},{"date":"2024-11-01","current":-6.796442,"twenty":-24.567702,"median":-0.856351,"eighty":27.495461,"marketCap":58143562},{"date":"2024-11-08","current":-6.796442,"twenty":-24.567702,"median":-0.858969,"eighty":27.495461,"marketCap":58143562},{"date":"2024-11-15","current":-6.167142,"twenty":-24.567702,"median":-0.903814,"eighty":27.495461,"marketCap":52759898},{"date":"2024-11-22","current":-6.922302,"twenty":-24.567702,"median":-0.908251,"eighty":27.495461,"marketCap":59220294},{"date":"2024-11-29","current":-3.195052,"twenty":-24.567702,"median":-0.916233,"eighty":27.495461,"marketCap":37685642},{"date":"2024-12-06","current":-3.195052,"twenty":-24.567702,"median":-0.932969,"eighty":27.495461,"marketCap":37685642},{"date":"2024-12-13","current":-3.103765,"twenty":-24.567702,"median":-0.934201,"eighty":27.495461,"marketCap":36608909},{"date":"2024-12-20","current":-2.921191,"twenty":-24.567702,"median":-0.944866,"eighty":27.495461,"marketCap":34455444},{"date":"2024-12-27","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-03","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-10","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-17","current":-3.103765,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":36608909},{"date":"2025-01-24","current":-3.505429,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":41346532},{"date":"2025-01-28","current":-3.231567,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":38116335},{"date":"2025-02-07","current":-2.811646,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":33163365},{"date":"2025-02-14","current":-3.012478,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":35532176},{"date":"2025-02-21","current":-2.738616,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32301978},{"date":"2025-02-28","current":-2.738616,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32301978},{"date":"2025-03-07","current":-2.775131,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32732671},{"date":"2025-03-14","current":-2.556042,"twenty":-24.567702,"median":-0.973498,"eighty":27.495461,"marketCap":30148513},{"date":"2025-03-21","current":-2.610814,"twenty":-24.567702,"median":-0.99128,"eighty":27.495461,"marketCap":30794553},{"date":"2025-03-28","current":-3.249825,"twenty":-24.567702,"median":-0.99128,"eighty":27.495461,"marketCap":38331681},{"date":"2025-04-03","current":-2.409982,"twenty":-24.567702,"median":-1.020435,"eighty":27.495461,"marketCap":28425741},{"date":"2025-04-11","current":-2.190893,"twenty":-24.567702,"median":-1.048242,"eighty":27.495461,"marketCap":25841583},{"date":"2025-04-17","current":-2.190893,"twenty":-24.567702,"median":-1.054493,"eighty":27.495461,"marketCap":25841583},{"date":"2025-04-25","current":-2.190893,"twenty":-24.567702,"median":-1.059395,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-02","current":-2.190893,"twenty":-24.567702,"median":-1.078746,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-09","current":-2.190893,"twenty":-24.567702,"median":-1.107901,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-16","current":-2.154378,"twenty":-24.567702,"median":-1.181704,"eighty":27.495461,"marketCap":25410890},{"date":"2025-05-23","current":-2.464755,"twenty":-24.567702,"median":-1.257891,"eighty":27.495461,"marketCap":29071781},{"date":"2025-05-30","current":-2.300438,"twenty":-24.567702,"median":-1.257891,"eighty":27.495461,"marketCap":27133662},{"date":"2025-06-03","current":-2.20915,"twenty":-24.567702,"median":-1.272866,"eighty":27.495461,"marketCap":26056929}],"updateTime":1749035717088}}}