港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

客思控股

0.118

-0.003-2.48%

成交量：4.00萬

成交額：4,720.00

市值：2,541.09萬

市盈率：-2.97

高：0.118

開：0.118

低：0.118

收：0.121

資料載入中...

總覽公司新聞公告

客思控股盤中異動早盤股價大漲6.25%

客思控股盤中異動下午盤大幅拉昇9.32%報0.129港元

客思控股盤中異動股價大跌9.17%

客思控股盤中異動大幅跳水9.09%

客思控股盤中異動早盤股價大跌7.89%報0.140港元

客思控股盤中異動快速上漲12.99%

客思控股盤中異動早盤快速下跌13.16%報0.165港元

【客思控股(08173.HK)：劉俊達獲委任為獨立非執行董事】客思控股(08173.HK)發佈公告，李文俊先生因處理其他業務，已辭任獨立非執行董事，並不再擔任公司提名委員會主席以及公司審核委員會及公司薪酬委員會各自的成員，自2025年1月27日起生效。

客思控股(08173)：劉俊達獲委任為獨立非執行董事

客思控股股價飆升10.47% 市值漲428.43萬港元

客思控股上榜01月20日主力資金加倉幅度前10個股（附名單）

客思控股12月24日收盤上漲3.13%，成交2.11萬港元

客思控股股價重挫12.50% 市值跌376.88萬港元

客思控股盤中異動下午盤大幅跳水5.71%報0.165港元

客思控股股價重挫16.36% 市值跌810.31萬港元

客思控股(08173)股價大幅下跌16.364%，現價港幣$0.23

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08173/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08173\",,,,,undefined,":{"symbol":"08173","market":"HK","secType":"STK","nameCN":"客思控股","latestPrice":0.118,"timestamp":1749024483003,"preClose":0.121,"halted":0,"volume":40000,"delay":0,"floatShares":215346526,"shares":215346526,"eps":-0.039726,"marketStatus":"已收盤","change":-0.003,"latestTime":"06-04 16:08:03","open":0.118,"high":0.118,"low":0.118,"amount":4720,"amplitude":0,"askPrice":0.125,"askSize":20000,"bidPrice":0.104,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.054772,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.222222,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08173\",,,,,undefined,":{"symbol":"08173","floatShares":215346526,"roa":"-13.09%","roe":"-32.20%","lyrEps":-0.039726,"volumeRatio":0.222222,"shares":215346526,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.121,"low":0.118,"week52Low":0.087,"pbRate":"0.83","psRate":"1.32","week52High":0.415,"institutionHeld":0,"latestPrice":0.118,"committee":0.5,"eps":-0.039726,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.054772,"open":0.118,"prevYearClose":0.165,"prevWeekClose":0.126,"prevMonthClose":0.126,"prevQuarterClose":0.136,"fiveDayClose":0.13,"twentyDayClose":0.12,"sixtyDayClose":0.152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08173\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537974613","title":"客思控股盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:39","pubTimestamp":1747964358,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时39分，客思控股股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.136港元/股，成交量4万股，换手率0.02%，振幅0.00%。客思控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，立基工程控股、中国新消费集团、澳达控股涨幅较大，振幅较大的相关个股有茂盛控股、成志控股、旷逸国际，振幅分别为16.47%、9.85%、7.14%。客思控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093918a488f039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093918a488f039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2536766757","title":"客思控股盤中異動 下午盤大幅拉昇9.32%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766757?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:16","pubTimestamp":1747721819,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时16分，客思控股股票出现波动，股价大幅上涨9.32%。截至发稿，该股报0.129港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5160港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，丰展控股、中深建业、茂盛控股涨幅较大，振幅较大的相关个股有丰展控股、中深建业、中天湖南集团，振幅分别为24.53%、16.22%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141700a484f629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141700a484f629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2533403576","title":"客思控股盤中異動 股價大跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533403576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533403576?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:05","pubTimestamp":1746594322,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时05分，客思控股股票出现波动，股价大幅下跌9.17%。截至发稿，该股报0.109港元/股，成交量4万股，换手率0.02%，振幅0.83%。客思控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，沈阳公用发展股份、璋利国际、莹岚集团涨幅较大，振幅较大的相关个股有沈阳公用发展股份、莹岚集团、旷逸国际，振幅分别为18.42%、12.84%、12.79%。客思控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130522975187c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130522975187c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2526586414","title":"客思控股盤中異動 大幅跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:25","pubTimestamp":1744269922,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时25分，客思控股股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.120港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。客思控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，璋利国际、RAFFLESINTERIOR、宏强控股涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、中新控股，振幅分别为106.11%、35.23%、30.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152522a4549677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152522a4549677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2518793755","title":"客思控股盤中異動 早盤股價大跌7.89%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518793755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518793755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:16","pubTimestamp":1741659366,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时16分，客思控股股票出现波动，股价急速下跌7.89%。截至发稿，该股报0.140港元/股，成交量6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入8400港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，基地锦标集团、伟鸿集团控股、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、基地锦标集团，振幅分别为68.75%、12.50%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101606abf4acc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101606abf4acc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2510487640","title":"客思控股盤中異動 快速上漲12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510487640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510487640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:38","pubTimestamp":1739259487,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时38分，客思控股股票出现波动，股价快速拉升12.99%。截至发稿，该股报0.174港元/股，成交量4.6751万股，换手率0.02%，振幅14.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。客思控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，礼建德集团、比优集团、成志控股涨幅较大，振幅较大的相关个股有比优集团、礼建德集团、莹岚集团，振幅分别为58.67%、40.00%、19.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021115380798815c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021115380798815c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2506124556","title":"客思控股盤中異動 早盤快速下跌13.16%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506124556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506124556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:37","pubTimestamp":1738031843,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时37分，客思控股股票出现波动，股价快速下挫13.16%。截至发稿，该股报0.165港元/股，成交量10万股，换手率0.05%，振幅12.11%。资金方面，该股资金流入1.128万港元，流出6620港元。客思控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、梁志天设计集团、荣丰集团亚洲涨幅较大，振幅较大的相关个股有高丰集团控股、客思控股、荣丰集团亚洲，振幅分别为18.57%、12.11%、10.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810372398751b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810372398751b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2506320141","title":"【客思控股(08173.HK)：劉俊達獲委任為獨立非執行董事】客思控股(08173.HK)發佈公告，李文俊先生因處理其他業務，已辭任獨立非執行董事，並不再擔任公司提名委員會主席以及公司審核委員會及公司薪酬委員會各自的成員，自2025年1月27日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320141","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:54","pubTimestamp":1737975247,"startTime":"0","endTime":"0","summary":"客思控股(08173.HK)发布公告，李文俊先生因处理其他业务，已辞任独立非执行董事，并不再担任公司提名委员会主席以及公司审核委员会及公司薪酬委员会各自的成员，自2025年1月27日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27185447851750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2506320352","title":"客思控股(08173)：劉俊達獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320352","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320352?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:51","pubTimestamp":1737975091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，客思控股(08173)发布公告，李文俊先生因处理其他业务，已辞任独立非执行董事，并不再担任公司提名委员会主席以及公司审核委员会及公司薪酬委员会各自的成员，自2025年1月27日起生效。刘俊达先生已获委任为独立非执行董事、提名委员会主席以及审核委员会及薪酬委员会各自的成员，自2025年1月27日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2505884250","title":"客思控股股價飆升10.47% 市值漲428.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:36","pubTimestamp":1737700616,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时36分，客思控股股票出现波动，股价快速拉升10.47%。截至发稿，该股报0.190港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7600港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、中国供应链产业，振幅分别为62.50%、31.18%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143656a22dd32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143656a22dd32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2504472986","title":"客思控股上榜01月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737360971,"startTime":"0","endTime":"0","summary":"01月20日, 客思控股股价涨0.59%，报收0.17元，成交金额27万元，换手率0.75%，振幅0.00%，量比4.98。客思控股今日主力资金净流入27万元，上一交易日主力净流入27万元，今日环比减少0.00%。该股近5个交易日上涨3.64%，主力资金累计净流入55万元；近20日主力资金累计净流入55万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161639abb1837e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161639abb1837e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2493775727","title":"客思控股12月24日收盤上漲3.13%，成交2.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:26","pubTimestamp":1735028818,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。客思控股收报0.165港元/股，上涨3.13%，成交量15.47万股，成交额2.11万港元，振幅26.88%。最近一个月来，客思控股累计跌幅41.82%，今年来累计跌幅69.81%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，客思控股实现营业总收入657.95万元，同比减少54.59%；归母净利润-496.26万元，同比减少143.17%；毛利率29.95%，资产负债率29.98%。资料显示，客思控股有限公司主要从事室内设计及执行服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162706ab9026e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162706ab9026e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2493411297","title":"客思控股股價重挫12.50% 市值跌376.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493411297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493411297?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:39","pubTimestamp":1735004388,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时39分，客思控股股票出现波动，股价大幅跳水12.50%。截至发稿，该股报0.140港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，龙升集团控股、泓基集团、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有龙升集团控股、伟鸿集团控股、宝发控股，振幅分别为16.67%、12.50%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409394995eae68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409394995eae68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08173","BK1215"],"gpt_icon":0},{"id":"2488474131","title":"客思控股盤中異動 下午盤大幅跳水5.71%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488474131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488474131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:01","pubTimestamp":1733292100,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时01分，客思控股股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.165港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3300港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，志道国际、远大中国、天任集团涨幅较大，振幅较大的相关个股有远大中国、志道国际、爱得威建设集团，振幅分别为48.39%、38.33%、24.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140141a26b511f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140141a26b511f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2486435990","title":"客思控股股價重挫16.36% 市值跌810.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486435990?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:08","pubTimestamp":1732770509,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时08分，客思控股股票出现异动，股价大幅下挫16.36%。截至发稿，该股报0.230港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4600港元，流出0港元。客思控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，应力控股、沈阳公用发展股份、天任集团涨幅较大，振幅较大的相关个股有德莱建业、金石控股集团、上谕集团，振幅分别为27.54%、22.22%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813082998e4512a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813082998e4512a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08173"],"gpt_icon":0},{"id":"2486351522","title":"客思控股(08173)股價大幅下跌16.364%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351522","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:08","pubTimestamp":1732770480,"startTime":"0","endTime":"0","summary":"[下跌股]客思控股(08173) 股价在下午01:08比前收市价大幅下跌16.364%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.23。总成交量为2万股，总成交金额为港币$4600。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08173"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08173\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-10","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-02-09","symbol":"08173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675906200000,"name":null,"time":"","dateTimestamp":1675872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08173\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-12","recordDate":"2016-04-13","paymentDate":"2016-04-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08173","date":"2025-06-03","current":-2.20915,"percent":0.440195,"low":-200.607979,"twenty":-24.567702,"median":-1.272866,"eighty":27.495461,"high":507.260702,"avg":7.421574,"sd":105.722138,"marketCap":26056929},"quantilePoints":[{"date":"2020-06-05","current":-0.960151,"twenty":-0.918631,"median":-0.700651,"eighty":3.595444,"marketCap":45178947},{"date":"2020-06-12","current":-0.960151,"twenty":-0.944581,"median":-0.700651,"eighty":3.595444,"marketCap":45178947},{"date":"2020-06-19","current":-0.908251,"twenty":-0.960151,"median":-0.726601,"eighty":3.595444,"marketCap":42736842},{"date":"2020-06-26","current":-1.059395,"twenty":-0.960151,"median":-0.726601,"eighty":3.555494,"marketCap":45178947},{"date":"2020-07-03","current":-1.059395,"twenty":-0.960151,"median":-0.752551,"eighty":3.49557,"marketCap":45178947},{"date":"2020-07-10","current":-0.973498,"twenty":-0.960151,"median":-0.752551,"eighty":3.49557,"marketCap":41515789},{"date":"2020-07-17","current":-0.916233,"twenty":-0.960151,"median":-0.752551,"eighty":3.455621,"marketCap":39073684},{"date":"2020-07-24","current":-0.858969,"twenty":-0.960151,"median":-0.752551,"eighty":2.522478,"marketCap":36631578},{"date":"2020-07-31","current":-0.858969,"twenty":-0.960151,"median":-0.804451,"eighty":-0.570901,"marketCap":36631578},{"date":"2020-08-07","current":-0.816348,"twenty":-0.960151,"median":-0.803077,"eighty":-0.576091,"marketCap":34189473},{"date":"2020-08-14","current":-1.195367,"twenty":-0.960151,"median":-0.804451,"eighty":-0.596851,"marketCap":50063157},{"date":"2020-08-21","current":-1.078746,"twenty":-0.973498,"median":-0.823342,"eighty":-0.602041,"marketCap":45178947},{"date":"2020-08-28","current":-0.962124,"twenty":-0.973498,"median":-0.830401,"eighty":-0.627991,"marketCap":40294736},{"date":"2020-09-04","current":-0.962124,"twenty":-0.986101,"median":-0.843376,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-11","current":-0.962124,"twenty":-0.98358,"median":-0.856351,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-18","current":-0.962124,"twenty":-0.973498,"median":-0.858969,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-09-25","current":-0.932969,"twenty":-0.973498,"median":-0.882301,"eighty":-0.648751,"marketCap":39073684},{"date":"2020-09-30","current":-0.962124,"twenty":-0.973498,"median":-0.903814,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-10-09","current":-0.99128,"twenty":-0.986101,"median":-0.908251,"eighty":-0.648751,"marketCap":41515789},{"date":"2020-10-16","current":-0.962124,"twenty":-0.986101,"median":-0.908251,"eighty":-0.648751,"marketCap":40294736},{"date":"2020-10-23","current":-1.020435,"twenty":-0.986101,"median":-0.908251,"eighty":-0.669511,"marketCap":42736842},{"date":"2020-10-30","current":-0.962124,"twenty":-0.99128,"median":-0.916233,"eighty":-0.674701,"marketCap":40294736},{"date":"2020-11-06","current":-0.962124,"twenty":-0.988173,"median":-0.916233,"eighty":-0.674701,"marketCap":40294736},{"date":"2020-11-13","current":-1.168042,"twenty":-0.99128,"median":-0.916233,"eighty":-0.674701,"marketCap":47621052},{"date":"2020-11-20","current":-1.287841,"twenty":-0.99128,"median":-0.932969,"eighty":-0.674701,"marketCap":52505263},{"date":"2020-11-27","current":-1.287841,"twenty":-1.012051,"median":-0.932969,"eighty":-0.674701,"marketCap":52505263},{"date":"2020-12-04","current":-1.31779,"twenty":-1.020435,"median":-0.933585,"eighty":-0.674701,"marketCap":53726315},{"date":"2020-12-11","current":-1.40764,"twenty":-1.024566,"median":-0.934201,"eighty":-0.674701,"marketCap":57389473},{"date":"2020-12-18","current":-1.31779,"twenty":-1.04959,"median":-0.944866,"eighty":-0.690271,"marketCap":53726315},{"date":"2020-12-24","current":-1.31779,"twenty":-1.059395,"median":-0.952508,"eighty":-0.700651,"marketCap":53726315},{"date":"2020-12-31","current":-1.31779,"twenty":-1.059395,"median":-0.960151,"eighty":-0.700651,"marketCap":53726315},{"date":"2021-01-08","current":-1.287841,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":52505263},{"date":"2021-01-15","current":-1.31779,"twenty":-1.31779,"median":-1.257891,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-01-22","current":-1.31779,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-01-29","current":-1.40764,"twenty":-1.31779,"median":-1.287841,"eighty":-1.257891,"marketCap":57389473},{"date":"2021-02-05","current":-1.40764,"twenty":-1.35972,"median":-1.31779,"eighty":-1.257891,"marketCap":57389473},{"date":"2021-02-11","current":3.360835,"twenty":-1.36571,"median":-1.31779,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-02-19","current":3.360835,"twenty":-1.34175,"median":-1.287841,"eighty":-1.257891,"marketCap":53726315},{"date":"2021-02-26","current":3.284453,"twenty":-1.31779,"median":-1.287841,"eighty":3.284453,"marketCap":52505263},{"date":"2021-03-05","current":3.360835,"twenty":-1.31779,"median":-1.257891,"eighty":3.345559,"marketCap":53726315},{"date":"2021-03-12","current":3.437218,"twenty":-1.31779,"median":-1.257891,"eighty":3.360835,"marketCap":54947368},{"date":"2021-03-19","current":4.124662,"twenty":-1.31779,"median":-1.257891,"eighty":3.360835,"marketCap":65936842},{"date":"2021-03-26","current":3.895514,"twenty":-1.31779,"median":0.936899,"eighty":3.437218,"marketCap":62273684},{"date":"2021-04-01","current":3.895514,"twenty":-1.31779,"median":3.246262,"eighty":3.513601,"marketCap":62273684},{"date":"2021-04-09","current":3.895514,"twenty":-1.31779,"median":3.284453,"eighty":3.651089,"marketCap":62273684},{"date":"2021-04-16","current":4.201044,"twenty":-1.31779,"median":3.284453,"eighty":3.895514,"marketCap":67157894},{"date":"2021-04-23","current":4.124662,"twenty":-1.31779,"median":3.360835,"eighty":3.895514,"marketCap":65936842},{"date":"2021-04-30","current":4.201044,"twenty":-1.31779,"median":3.360835,"eighty":4.048279,"marketCap":67157894},{"date":"2021-05-07","current":4.124662,"twenty":-1.299821,"median":3.360835,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-14","current":4.124662,"twenty":-1.287841,"median":3.399026,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-21","current":4.124662,"twenty":-1.287841,"median":3.437218,"eighty":4.124662,"marketCap":65936842},{"date":"2021-05-28","current":4.430192,"twenty":-1.287841,"median":3.437218,"eighty":4.170491,"marketCap":70821052},{"date":"2021-06-04","current":4.735723,"twenty":-1.287841,"median":3.589983,"eighty":4.201044,"marketCap":75705263},{"date":"2021-06-11","current":5.117636,"twenty":-1.275861,"median":3.819131,"eighty":4.277427,"marketCap":81810526},{"date":"2021-06-18","current":5.805079,"twenty":-1.257891,"median":3.895514,"eighty":4.338533,"marketCap":92799999},{"date":"2021-06-25","current":9.410251,"twenty":-1.257891,"median":3.895514,"eighty":4.35381,"marketCap":77286391},{"date":"2021-07-02","current":9.27387,"twenty":-1.257891,"median":3.895514,"eighty":4.430192,"marketCap":76166298},{"date":"2021-07-09","current":8.938107,"twenty":-1.257891,"median":3.971896,"eighty":4.506575,"marketCap":73408673},{"date":"2021-07-16","current":9.344385,"twenty":-1.257891,"median":4.048279,"eighty":4.812105,"marketCap":76745431},{"date":"2021-07-23","current":8.260978,"twenty":-1.257891,"median":4.124662,"eighty":5.117636,"marketCap":67847410},{"date":"2021-07-30","current":7.8547,"twenty":-1.257891,"median":4.124662,"eighty":5.728697,"marketCap":64510652},{"date":"2021-08-06","current":6.906719,"twenty":-1.257891,"median":4.124662,"eighty":6.365016,"marketCap":56724884},{"date":"2021-08-13","current":9.430151,"twenty":3.131688,"median":4.124662,"eighty":7.8547,"marketCap":62286147},{"date":"2021-08-20","current":7.241009,"twenty":3.20807,"median":4.124662,"eighty":7.241009,"marketCap":47826863},{"date":"2021-08-27","current":6.735822,"twenty":3.284453,"median":4.201044,"eighty":7.241009,"marketCap":44490105},{"date":"2021-09-03","current":7.834815,"twenty":3.284453,"median":4.201044,"eighty":7.834815,"marketCap":51748956},{"date":"2021-09-10","current":11.204597,"twenty":3.284453,"median":4.201044,"eighty":7.914591,"marketCap":74006366},{"date":"2021-09-17","current":16.669684,"twenty":3.284453,"median":4.277427,"eighty":8.239809,"marketCap":110103263},{"date":"2021-09-24","current":16.52434,"twenty":3.284453,"median":4.277427,"eighty":8.469273,"marketCap":109143263},{"date":"2021-09-30","current":16.507686,"twenty":3.330282,"median":4.35381,"eighty":8.806227,"marketCap":109033263},{"date":"2021-10-08","current":18.910066,"twenty":3.360835,"median":4.35381,"eighty":9.01525,"marketCap":124900985},{"date":"2021-10-15","current":22.496458,"twenty":3.360835,"median":4.35381,"eighty":9.208959,"marketCap":148589102},{"date":"2021-10-22","current":23.148529,"twenty":3.360835,"median":4.430192,"eighty":9.247906,"marketCap":152896033},{"date":"2021-10-29","current":28.365099,"twenty":3.360835,"median":4.468383,"eighty":9.344385,"marketCap":187351477},{"date":"2021-11-05","current":29.343206,"twenty":3.360835,"median":4.582957,"eighty":9.422191,"marketCap":193811873},{"date":"2021-11-12","current":41.34954,"twenty":3.360835,"median":4.888488,"eighty":11.350539,"marketCap":189504942},{"date":"2021-11-19","current":41.819421,"twenty":3.360835,"median":5.117636,"eighty":13.509295,"marketCap":191658408},{"date":"2021-11-26","current":41.819421,"twenty":3.360835,"median":5.423166,"eighty":16.229028,"marketCap":191658408},{"date":"2021-12-03","current":41.819421,"twenty":3.391388,"median":5.728697,"eighty":16.52434,"marketCap":191658408},{"date":"2021-12-10","current":39.939897,"twenty":3.437218,"median":6.055526,"eighty":16.669684,"marketCap":183044547},{"date":"2021-12-17","current":34.301323,"twenty":3.437218,"median":6.500441,"eighty":19.301309,"marketCap":157202963},{"date":"2021-12-24","current":32.89168,"twenty":3.437218,"median":6.735822,"eighty":20.866279,"marketCap":150742568},{"date":"2021-12-31","current":25.843463,"twenty":3.437218,"median":6.735822,"eighty":22.431251,"marketCap":118440589},{"date":"2022-01-07","current":25.373581,"twenty":23.588033,"median":25.373581,"eighty":26.783225,"marketCap":116287124},{"date":"2022-01-14","current":23.494057,"twenty":23.775986,"median":25.373581,"eighty":26.783225,"marketCap":107673263},{"date":"2022-01-21","current":22.084413,"twenty":22.225378,"median":24.433819,"eighty":26.783225,"marketCap":101212867},{"date":"2022-01-28","current":23.963938,"twenty":22.460319,"median":24.433819,"eighty":26.219368,"marketCap":109826728},{"date":"2022-02-04","current":23.963938,"twenty":22.554295,"median":24.433819,"eighty":25.843463,"marketCap":109826728},{"date":"2022-02-11","current":25.246088,"twenty":22.789235,"median":24.433819,"eighty":25.373581,"marketCap":104443065},{"date":"2022-02-18","current":26.026895,"twenty":22.789235,"median":24.433819,"eighty":26.026895,"marketCap":107673263},{"date":"2022-02-25","current":26.026895,"twenty":23.024176,"median":24.9037,"eighty":26.026895,"marketCap":107673263},{"date":"2022-03-04","current":23.944743,"twenty":23.259116,"median":24.985819,"eighty":26.026895,"marketCap":99059401},{"date":"2022-03-11","current":32.273349,"twenty":23.494057,"median":25.246088,"eighty":26.547432,"marketCap":133514846},{"date":"2022-03-18","current":25.246088,"twenty":23.944743,"median":25.373581,"eighty":26.026895,"marketCap":104443065},{"date":"2022-03-25","current":25.766626,"twenty":23.963938,"median":25.843463,"eighty":26.026895,"marketCap":106596530},{"date":"2022-04-01","current":24.465281,"twenty":23.963938,"median":25.805045,"eighty":26.026895,"marketCap":101212867},{"date":"2022-04-08","current":31.232273,"twenty":23.963938,"median":25.935179,"eighty":26.783225,"marketCap":129207915},{"date":"2022-04-14","current":34.355501,"twenty":23.963938,"median":26.026895,"eighty":27.588508,"marketCap":142128707},{"date":"2022-04-22","current":33.834963,"twenty":24.15189,"median":26.026895,"eighty":28.629584,"marketCap":139975241},{"date":"2022-04-29","current":28.109046,"twenty":24.433819,"median":26.026895,"eighty":31.232273,"marketCap":116287124},{"date":"2022-05-06","current":21.602322,"twenty":23.963938,"median":26.026895,"eighty":30.711735,"marketCap":89368808},{"date":"2022-05-13","current":28.109046,"twenty":23.963938,"median":26.026895,"eighty":28.629584,"marketCap":116287124},{"date":"2022-05-20","current":41.643031,"twenty":23.963938,"median":26.026895,"eighty":31.232273,"marketCap":172277220},{"date":"2022-05-27","current":42.684107,"twenty":23.963938,"median":26.026895,"eighty":32.273349,"marketCap":176584151},{"date":"2022-06-02","current":48.930562,"twenty":23.963938,"median":26.026895,"eighty":32.976229,"marketCap":202425734},{"date":"2022-06-10","current":42.163569,"twenty":24.339843,"median":26.026895,"eighty":33.834963,"marketCap":174430686},{"date":"2022-06-17","current":36.95819,"twenty":24.433819,"median":26.026895,"eighty":36.021222,"marketCap":152896033},{"date":"2022-06-24","current":34.876039,"twenty":24.433819,"median":26.026895,"eighty":36.021222,"marketCap":144282172},{"date":"2022-06-30","current":37.352324,"twenty":24.433819,"median":26.665329,"eighty":36.95819,"marketCap":155049498},{"date":"2022-07-08","current":33.720848,"twenty":24.433819,"median":26.783225,"eighty":36.645867,"marketCap":139975241},{"date":"2022-07-15","current":27.495461,"twenty":24.452696,"median":27.541984,"eighty":36.437652,"marketCap":114133658},{"date":"2022-07-22","current":27.495461,"twenty":24.465281,"median":27.495461,"eighty":36.125329,"marketCap":114133658},{"date":"2022-07-29","current":27.495461,"twenty":24.728332,"median":27.495461,"eighty":35.917114,"marketCap":114133658},{"date":"2022-08-05","current":27.495461,"twenty":24.952971,"median":27.495461,"eighty":35.292469,"marketCap":114133658},{"date":"2022-08-12","current":36.209917,"twenty":24.985819,"median":27.495461,"eighty":35.292469,"marketCap":114133658},{"date":"2022-08-19","current":33.818696,"twenty":24.985819,"median":27.495461,"eighty":35.682872,"marketCap":106596530},{"date":"2022-08-26","current":33.818696,"twenty":24.985819,"median":27.495461,"eighty":35.526711,"marketCap":106596530},{"date":"2022-09-02","current":47.141213,"twenty":25.14198,"median":27.495461,"eighty":36.034235,"marketCap":148589102},{"date":"2022-09-09","current":47.141213,"twenty":25.246088,"median":27.588508,"eighty":36.645867,"marketCap":148589102},{"date":"2022-09-16","current":47.141213,"twenty":25.246088,"median":28.109046,"eighty":37.352324,"marketCap":148589102},{"date":"2022-09-23","current":36.893123,"twenty":25.297085,"median":28.629584,"eighty":37.478728,"marketCap":116287124},{"date":"2022-09-30","current":34.160299,"twenty":25.373581,"median":29.930929,"eighty":37.428166,"marketCap":107673263},{"date":"2022-10-07","current":36.209917,"twenty":25.400136,"median":31.232273,"eighty":37.352324,"marketCap":114133658},{"date":"2022-10-14","current":36.209917,"twenty":25.558411,"median":31.232273,"eighty":37.352324,"marketCap":114133658},{"date":"2022-10-21","current":40.992359,"twenty":25.781993,"median":31.958657,"eighty":37.453447,"marketCap":129207915},{"date":"2022-10-28","current":34.160299,"twenty":25.880149,"median":32.273349,"eighty":37.352324,"marketCap":107673263},{"date":"2022-11-04","current":32.793887,"twenty":26.026895,"median":32.533618,"eighty":37.352324,"marketCap":103366332},{"date":"2022-11-11","current":507.260702,"twenty":26.026895,"median":32.793887,"eighty":37.352324,"marketCap":114133658},{"date":"2022-11-18","current":411.551138,"twenty":26.026895,"median":32.793887,"eighty":38.311589,"marketCap":92599006},{"date":"2022-11-25","current":378.052787,"twenty":26.026895,"median":32.89168,"eighty":40.263606,"marketCap":85061877},{"date":"2022-12-02","current":401.980178,"twenty":26.026895,"median":33.314425,"eighty":40.992359,"marketCap":90445540},{"date":"2022-12-09","current":382.838267,"twenty":26.026895,"median":33.720848,"eighty":41.643031,"marketCap":86138610},{"date":"2022-12-16","current":473.762356,"twenty":26.026895,"median":33.720848,"eighty":42.319731,"marketCap":106596530},{"date":"2022-12-23","current":363.696351,"twenty":26.026895,"median":33.818696,"eighty":44.558044,"marketCap":81831679},{"date":"2022-12-30","current":363.696351,"twenty":26.026895,"median":33.818696,"eighty":44.766259,"marketCap":81831679},{"date":"2023-01-06","current":387.623747,"twenty":26.026895,"median":33.818696,"eighty":47.141213,"marketCap":87215343},{"date":"2023-01-13","current":392.409222,"twenty":26.026895,"median":33.834963,"eighty":47.141213,"marketCap":88292075},{"date":"2023-01-20","current":354.125396,"twenty":26.026895,"median":33.997631,"eighty":47.141213,"marketCap":79678214},{"date":"2023-01-27","current":464.1914,"twenty":26.026895,"median":34.160299,"eighty":47.141213,"marketCap":104443065},{"date":"2023-02-03","current":464.1914,"twenty":26.026895,"median":34.160299,"eighty":320.627049,"marketCap":104443065},{"date":"2023-02-10","current":-200.607979,"twenty":26.026895,"median":34.160299,"eighty":354.125396,"marketCap":105519797},{"date":"2023-02-17","current":-200.607979,"twenty":26.026895,"median":34.160299,"eighty":354.125396,"marketCap":105519797},{"date":"2023-02-24","current":-200.607979,"twenty":26.026895,"median":33.834963,"eighty":320.627049,"marketCap":105519797},{"date":"2023-03-03","current":-200.607979,"twenty":25.843463,"median":33.818696,"eighty":48.930562,"marketCap":105519797},{"date":"2023-03-09","current":-200.607979,"twenty":-200.607979,"median":-200.607979,"eighty":-200.607979,"marketCap":105519797},{"date":"2023-03-17","current":-200.607979,"twenty":-0.700651,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-03-24","current":-200.607979,"twenty":-0.726601,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-03-31","current":-200.607979,"twenty":-0.752551,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-06","current":-200.607979,"twenty":-0.752551,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-14","current":-200.607979,"twenty":-0.773072,"median":0.100305,"eighty":27.495461,"marketCap":105519797},{"date":"2023-04-21","current":-196.513939,"twenty":-0.804451,"median":0.100305,"eighty":27.495461,"marketCap":103366332},{"date":"2023-04-28","current":-194.466918,"twenty":-0.830349,"median":0.100305,"eighty":27.495461,"marketCap":102289599},{"date":"2023-05-05","current":-194.466918,"twenty":-0.856351,"median":0.044563,"eighty":27.495461,"marketCap":102289599},{"date":"2023-05-12","current":-186.278838,"twenty":-0.858969,"median":0.044563,"eighty":27.495461,"marketCap":97982669},{"date":"2023-05-19","current":-159.667576,"twenty":-0.903814,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2023-05-25","current":-180.137778,"twenty":-0.908251,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-02","current":-180.137778,"twenty":-0.916233,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-09","current":-180.137778,"twenty":-0.932969,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-16","current":-180.137778,"twenty":-0.932969,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-23","current":-180.137778,"twenty":-0.936334,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-06-30","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-07","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-14","current":-31.046026,"twenty":-0.960151,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-21","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-07-28","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-04","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-11","current":-31.046026,"twenty":-0.962124,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-18","current":-18.905122,"twenty":-0.973498,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-08-25","current":-18.905122,"twenty":-0.986101,"median":0.044563,"eighty":27.495461,"marketCap":94752471},{"date":"2023-09-01","current":-18.690291,"twenty":-0.986101,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-08","current":-18.690291,"twenty":-0.99128,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-15","current":-18.690291,"twenty":-0.99128,"median":0.044563,"eighty":27.495461,"marketCap":93675738},{"date":"2023-09-22","current":-17.401305,"twenty":-1.012051,"median":0.044563,"eighty":27.495461,"marketCap":87215343},{"date":"2023-09-29","current":-25.35005,"twenty":-1.020435,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2023-10-06","current":-25.35005,"twenty":-1.048242,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2023-10-13","current":-25.779712,"twenty":-1.059395,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-10-20","current":-25.779712,"twenty":-1.062129,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-10-27","current":-25.779712,"twenty":-1.078746,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-03","current":-25.779712,"twenty":-1.107901,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-10","current":-36.396596,"twenty":-1.168042,"median":0.044563,"eighty":27.495461,"marketCap":129207915},{"date":"2023-11-17","current":-37.003206,"twenty":-1.257891,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-11-24","current":-37.003206,"twenty":-1.257891,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-12-01","current":-37.003206,"twenty":-1.287841,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2023-12-08","current":-32.150326,"twenty":-1.287841,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-15","current":-32.150326,"twenty":-1.3118,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-22","current":-32.150326,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2023-12-29","current":-32.150326,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2024-01-05","current":-37.003206,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":131361380},{"date":"2024-01-12","current":-35.789986,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":127054450},{"date":"2024-01-19","current":-29.723886,"twenty":-1.31779,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-01-26","current":-29.723886,"twenty":-1.37769,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-02-02","current":-29.723886,"twenty":-1.40764,"median":0.044563,"eighty":27.495461,"marketCap":105519797},{"date":"2024-02-09","current":-32.150326,"twenty":-4.606373,"median":0.044563,"eighty":27.495461,"marketCap":114133658},{"date":"2024-02-16","current":-22.747872,"twenty":-18.174697,"median":0.044563,"eighty":27.495461,"marketCap":80754947},{"date":"2024-02-23","current":-23.657787,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-03-01","current":-25.174312,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":89368808},{"date":"2024-03-08","current":-24.567702,"twenty":-18.690291,"median":0.044563,"eighty":27.495461,"marketCap":87215343},{"date":"2024-03-15","current":-25.174312,"twenty":-18.776223,"median":0.044563,"eighty":27.495461,"marketCap":89368808},{"date":"2024-03-22","current":-24.871007,"twenty":-18.905122,"median":0.044563,"eighty":27.495461,"marketCap":88292075},{"date":"2024-03-28","current":-24.264397,"twenty":-18.905122,"median":0.044563,"eighty":27.495461,"marketCap":86138610},{"date":"2024-04-05","current":-23.961092,"twenty":-22.747872,"median":0.044563,"eighty":27.495461,"marketCap":85061877},{"date":"2024-04-12","current":-21.837957,"twenty":-23.657787,"median":0.044563,"eighty":27.495461,"marketCap":77524749},{"date":"2024-04-19","current":-21.231348,"twenty":-24.203736,"median":0.044563,"eighty":27.495461,"marketCap":75371284},{"date":"2024-04-26","current":-26.084227,"twenty":-24.264397,"median":0.044563,"eighty":27.495461,"marketCap":92599006},{"date":"2024-05-03","current":-26.084227,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":92599006},{"date":"2024-05-10","current":-23.657787,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-05-17","current":-23.657787,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":83985145},{"date":"2024-05-24","current":-21.534652,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":76448016},{"date":"2024-05-31","current":-21.534652,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":76448016},{"date":"2024-06-07","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-14","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-21","current":-18.198298,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-06-28","current":-7.554251,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-07-05","current":-7.554251,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":64603957},{"date":"2024-07-12","current":-8.813293,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":75371284},{"date":"2024-07-19","current":-9.568718,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":81831679},{"date":"2024-07-26","current":-9.442814,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":80754947},{"date":"2024-08-02","current":-9.565363,"twenty":-24.567702,"median":0.044563,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-09","current":-9.565363,"twenty":-24.567702,"median":-0.570901,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-16","current":-9.565363,"twenty":-24.567702,"median":-0.648751,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-23","current":-9.565363,"twenty":-24.567702,"median":-0.648751,"eighty":27.495461,"marketCap":81831679},{"date":"2024-08-30","current":-9.565363,"twenty":-24.567702,"median":-0.674701,"eighty":27.495461,"marketCap":81831679},{"date":"2024-09-06","current":-8.055042,"twenty":-24.567702,"median":-0.700651,"eighty":27.495461,"marketCap":68910888},{"date":"2024-09-13","current":-8.055042,"twenty":-24.567702,"median":-0.700651,"eighty":27.495461,"marketCap":68910888},{"date":"2024-09-20","current":-9.565363,"twenty":-24.567702,"median":-0.726601,"eighty":27.495461,"marketCap":81831679},{"date":"2024-09-27","current":-9.942943,"twenty":-24.567702,"median":-0.752551,"eighty":27.495461,"marketCap":85061877},{"date":"2024-10-04","current":-9.565363,"twenty":-24.567702,"median":-0.752551,"eighty":27.495461,"marketCap":81831679},{"date":"2024-10-10","current":-8.055042,"twenty":-24.567702,"median":-0.762811,"eighty":27.495461,"marketCap":68910888},{"date":"2024-10-18","current":-7.677462,"twenty":-24.567702,"median":-0.804451,"eighty":27.495461,"marketCap":65680690},{"date":"2024-10-25","current":-7.677462,"twenty":-24.567702,"median":-0.830336,"eighty":27.495461,"marketCap":65680690},{"date":"2024-11-01","current":-6.796442,"twenty":-24.567702,"median":-0.856351,"eighty":27.495461,"marketCap":58143562},{"date":"2024-11-08","current":-6.796442,"twenty":-24.567702,"median":-0.858969,"eighty":27.495461,"marketCap":58143562},{"date":"2024-11-15","current":-6.167142,"twenty":-24.567702,"median":-0.903814,"eighty":27.495461,"marketCap":52759898},{"date":"2024-11-22","current":-6.922302,"twenty":-24.567702,"median":-0.908251,"eighty":27.495461,"marketCap":59220294},{"date":"2024-11-29","current":-3.195052,"twenty":-24.567702,"median":-0.916233,"eighty":27.495461,"marketCap":37685642},{"date":"2024-12-06","current":-3.195052,"twenty":-24.567702,"median":-0.932969,"eighty":27.495461,"marketCap":37685642},{"date":"2024-12-13","current":-3.103765,"twenty":-24.567702,"median":-0.934201,"eighty":27.495461,"marketCap":36608909},{"date":"2024-12-20","current":-2.921191,"twenty":-24.567702,"median":-0.944866,"eighty":27.495461,"marketCap":34455444},{"date":"2024-12-27","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-03","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-10","current":-3.012478,"twenty":-24.567702,"median":-0.960151,"eighty":27.495461,"marketCap":35532176},{"date":"2025-01-17","current":-3.103765,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":36608909},{"date":"2025-01-24","current":-3.505429,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":41346532},{"date":"2025-01-28","current":-3.231567,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":38116335},{"date":"2025-02-07","current":-2.811646,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":33163365},{"date":"2025-02-14","current":-3.012478,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":35532176},{"date":"2025-02-21","current":-2.738616,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32301978},{"date":"2025-02-28","current":-2.738616,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32301978},{"date":"2025-03-07","current":-2.775131,"twenty":-24.567702,"median":-0.962124,"eighty":27.495461,"marketCap":32732671},{"date":"2025-03-14","current":-2.556042,"twenty":-24.567702,"median":-0.973498,"eighty":27.495461,"marketCap":30148513},{"date":"2025-03-21","current":-2.610814,"twenty":-24.567702,"median":-0.99128,"eighty":27.495461,"marketCap":30794553},{"date":"2025-03-28","current":-3.249825,"twenty":-24.567702,"median":-0.99128,"eighty":27.495461,"marketCap":38331681},{"date":"2025-04-03","current":-2.409982,"twenty":-24.567702,"median":-1.020435,"eighty":27.495461,"marketCap":28425741},{"date":"2025-04-11","current":-2.190893,"twenty":-24.567702,"median":-1.048242,"eighty":27.495461,"marketCap":25841583},{"date":"2025-04-17","current":-2.190893,"twenty":-24.567702,"median":-1.054493,"eighty":27.495461,"marketCap":25841583},{"date":"2025-04-25","current":-2.190893,"twenty":-24.567702,"median":-1.059395,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-02","current":-2.190893,"twenty":-24.567702,"median":-1.078746,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-09","current":-2.190893,"twenty":-24.567702,"median":-1.107901,"eighty":27.495461,"marketCap":25841583},{"date":"2025-05-16","current":-2.154378,"twenty":-24.567702,"median":-1.181704,"eighty":27.495461,"marketCap":25410890},{"date":"2025-05-23","current":-2.464755,"twenty":-24.567702,"median":-1.257891,"eighty":27.495461,"marketCap":29071781},{"date":"2025-05-30","current":-2.300438,"twenty":-24.567702,"median":-1.257891,"eighty":27.495461,"marketCap":27133662},{"date":"2025-06-03","current":-2.20915,"twenty":-24.567702,"median":-1.272866,"eighty":27.495461,"marketCap":26056929}],"updateTime":1749035717088}}}