港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加冪科技

3.620

-0.680-15.81%

成交量：1,232.34萬

成交額：4,642.45萬

市值：24.83億

市盈率：-152.14

高：4.400

開：4.300

低：3.440

收：4.300

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

加冪科技08月01日遭主力拋售157.5萬元

金融科技公司緊跟加密貨幣熱潮，競相在香港配股融資

加冪科技07月30日遭主力拋售91.7萬元

加冪科技復牌後一度漲超25% 擬認購South Pacific新股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08198"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","market":"HK","secType":"STK","nameCN":"加冪科技","latestPrice":3.62,"timestamp":1754035689327,"preClose":4.3,"halted":0,"volume":12323400,"delay":0,"floatShares":686000000,"shares":686000000,"eps":-0.023794,"marketStatus":"休市中","change":-0.68,"latestTime":"08-01 16:08:09","open":4.3,"high":4.4,"low":3.44,"amount":46424466,"amplitude":0.223256,"askPrice":3.62,"askSize":40000,"bidPrice":3.59,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.023794,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1021564800000,"exchange":"SEHK","adjPreClose":4.3,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.3421869999976141,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","floatShares":686000000,"roa":"-11.71%","roe":"-30.10%","lyrEps":-0.023794,"volumeRatio":1.3421869999976141,"shares":686000000,"dividePrice":0,"high":4.4,"amplitude":0.223256,"preClose":4.3,"low":3.44,"week52Low":0.138,"pbRate":"67.43","psRate":"42.74","week52High":5.42,"institutionHeld":0,"latestPrice":3.62,"committee":-0.666667,"eps":-0.023794,"divideRate":0,"volume":12323400,"delay":0,"ttmEps":-0.023794,"open":4.3,"prevYearClose":0.25,"prevWeekClose":4.28,"prevMonthClose":4.3,"prevQuarterClose":2.26,"fiveDayClose":4.28,"twentyDayClose":2.32,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08198\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08198\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556894121","title":"加冪科技08月01日遭主力拋售157.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894121?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036111,"startTime":"0","endTime":"0","summary":"08月01日, 加幂科技股价跌15.81%，报收3.62元，成交金额4642.4万元，换手率1.80%，振幅22.33%，量比1.34。加幂科技今日主力资金净流出157.5万元，连续4日净流出，上一交易日主力净流出69.7万元。该股近5个交易日下跌15.19%，主力资金累计净流出968.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出186.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164700a46f5b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164700a46f5b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08198","BK1172"],"gpt_icon":0},{"id":"2556861193","title":"金融科技公司緊跟加密貨幣熱潮，競相在香港配股融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861193","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861193?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:51","pubTimestamp":1754027487,"startTime":"0","endTime":"0","summary":"金融科技公司紧跟加密货币热潮，竞相在香港配股融资7 月份至少有 10 家香港上市公司为加密货币业务融资超过 15 亿美元香港《稳定币条例》周五生效投资者热情推动配股活动在过去一个月迅速展开监管机构提醒警惕稳定币炒作导致的\"泡沫”和\"繁荣\"现象路透香港/上海8月1日 - 随着香港周五开始接受稳定币发行人牌照申请，金融科技公司正争相在香港配股融资，为加密货币领域的扩张提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL6S3TT062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","LU0648948544.HKD","LU0348735423.USD","LU0650527681.SGD","LU0140636845.USD","LU0594300419.USD","LU1023057109.AUD","LU1105468828.SGD","LU0501845795.SGD","LU0197773160.USD","LU0164880469.USD","BK1612","LU2449936058.SGD","80388","LU0251144936.SGD","LU0348827113.USD","HKXCY","LU0106959298.USD","LU1211504680.USD","LU0359201612.USD","LU0149534421.HKD","LU0886674414.USD","LU1981816686.USD","LU1366334578.USD","02550","08198","HEXmain","BK1109","IE00BKZH1Z71.USD","LU0061477393.USD","LU0762541174.USD","02586","LU0043850808.USD","LU0607220059.USD","LU0540923850.HKD","BK1619","LU0797268264.HKD","LU0594300179.USD","00863","SG9999002463.SGD","LU1044874839.SGD","LU2039709279.SGD","LU0067412154.USD","LU1048588211.SGD","LU0821914370.USD","LU0630378692.HKD","BK1134","LU0516422952.EUR"],"gpt_icon":1},{"id":"2555042661","title":"加冪科技07月30日遭主力拋售91.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863306,"startTime":"0","endTime":"0","summary":"07月30日, 加幂科技股价跌15.15%，报收4.20元，成交金额5398.5万元，换手率1.79%，振幅18.38%，量比1.32。加幂科技今日主力资金净流出91.7万元，上一交易日主力净流出649.5万元。该股近5个交易日上涨6.33%，主力资金累计净流出711.4万元；近20日主力资金累计净流入99.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164924a46b3d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164924a46b3d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1134","BK1172"],"gpt_icon":0},{"id":"2555085388","title":"加冪科技復牌後一度漲超25% 擬認購South Pacific新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085388","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:51","pubTimestamp":1753753860,"startTime":"0","endTime":"0","summary":"　　加幂科技复牌后一度涨超25%，截至发稿，股价上涨10.98%，现报4.75港元，成交额3507.30万港元。　　加幂科技发布公告，于2025年7月25日，投资者与South Pacific就潜在投资订立谅解备忘录，据此，投资者拟认购South Pacific的新股份，惟须受投资者与South Pacific将订立的股份认购协议及股东协议所载条件规限。于谅解备忘录日期，South Pacific集团已发行加密货币稳定币，并将于今年年底前在全球推出。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-29/doc-infiazpz4839383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1134","BK1172","08198"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08198\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08198","date":"2025-07-31","current":-225.911497,"percent":0.000813,"low":-260.060909,"twenty":-6.271379,"median":-3.79313,"eighty":-1.258592,"high":-0.480917,"avg":-12.294384,"sd":31.08083,"marketCap":2947919119},"quantilePoints":[{"date":"2020-08-07","current":-1.676437,"twenty":-8.343101,"median":-5.35547,"eighty":-2.357725,"marketCap":82123595},{"date":"2020-08-14","current":-1.740915,"twenty":-8.318562,"median":-5.35547,"eighty":-2.12537,"marketCap":85282195},{"date":"2020-08-21","current":-1.740915,"twenty":-8.220408,"median":-5.261514,"eighty":-2.05703,"marketCap":85282195},{"date":"2020-08-28","current":-1.966589,"twenty":-8.220408,"median":-5.261514,"eighty":-1.951467,"marketCap":96337294},{"date":"2020-09-04","current":-1.966589,"twenty":-8.211154,"median":-5.022979,"eighty":-1.93435,"marketCap":96337294},{"date":"2020-09-11","current":-1.966589,"twenty":-8.174138,"median":-4.98881,"eighty":-1.850115,"marketCap":96337294},{"date":"2020-09-18","current":-2.031067,"twenty":-8.158854,"median":-4.98881,"eighty":-1.869871,"marketCap":99495894},{"date":"2020-09-25","current":-2.353459,"twenty":-8.097716,"median":-4.92047,"eighty":-1.876319,"marketCap":115288893},{"date":"2020-09-30","current":-2.579133,"twenty":-8.097716,"median":-4.868911,"eighty":-1.895663,"marketCap":126343993},{"date":"2020-10-09","current":-3.288325,"twenty":-8.097716,"median":-4.64711,"eighty":-1.927902,"marketCap":161085192},{"date":"2020-10-16","current":-4.564969,"twenty":-8.097716,"median":-4.606039,"eighty":-1.93435,"marketCap":223624149},{"date":"2020-10-23","current":-4.642342,"twenty":-8.097716,"median":-4.642342,"eighty":-1.93435,"marketCap":227414389},{"date":"2020-10-30","current":-4.797086,"twenty":-8.087196,"median":-4.642342,"eighty":-1.93435,"marketCap":234994869},{"date":"2020-11-06","current":-4.955878,"twenty":-8.023809,"median":-4.642342,"eighty":-1.942352,"marketCap":242575349},{"date":"2020-11-13","current":-4.5687,"twenty":-7.986227,"median":-4.642342,"eighty":-1.959028,"marketCap":223624149},{"date":"2020-11-20","current":-4.5687,"twenty":-7.979505,"median":-4.642342,"eighty":-1.966589,"marketCap":223624149},{"date":"2020-11-27","current":-5.807669,"twenty":-7.975023,"median":-4.642342,"eighty":-1.966589,"marketCap":284267987},{"date":"2020-12-04","current":-5.575362,"twenty":-7.975023,"median":-4.644726,"eighty":-1.966589,"marketCap":272897267},{"date":"2020-12-11","current":-5.188185,"twenty":-7.975023,"median":-4.797086,"eighty":-1.966589,"marketCap":253946068},{"date":"2020-12-18","current":-5.420491,"twenty":-7.975023,"median":-4.874459,"eighty":-1.966589,"marketCap":265316788},{"date":"2020-12-24","current":-5.26562,"twenty":-7.876869,"median":-4.87645,"eighty":-1.972696,"marketCap":257736308},{"date":"2020-12-31","current":-5.420491,"twenty":-7.705099,"median":-4.882067,"eighty":-1.98525,"marketCap":265316788},{"date":"2021-01-08","current":-5.497927,"twenty":-5.668285,"median":-5.497927,"eighty":-5.420491,"marketCap":269107027},{"date":"2021-01-15","current":-5.497927,"twenty":-5.528901,"median":-5.420491,"eighty":-5.234646,"marketCap":269107027},{"date":"2021-01-22","current":-5.497927,"twenty":-5.575362,"median":-5.497927,"eighty":-5.312082,"marketCap":269107027},{"date":"2021-01-29","current":-6.194847,"twenty":-5.575362,"median":-5.420491,"eighty":-5.26562,"marketCap":303219186},{"date":"2021-02-05","current":-5.807669,"twenty":-5.668285,"median":-5.497927,"eighty":-5.312082,"marketCap":284267987},{"date":"2021-02-11","current":-8.440479,"twenty":-5.807669,"median":-5.497927,"eighty":-5.343056,"marketCap":413136141},{"date":"2021-02-19","current":-10.066627,"twenty":-6.132899,"median":-5.497927,"eighty":-5.343056,"marketCap":492731177},{"date":"2021-02-26","current":-8.208173,"twenty":-8.874118,"median":-5.575362,"eighty":-5.358543,"marketCap":401765421},{"date":"2021-03-05","current":-9.989191,"twenty":-8.874118,"median":-5.730234,"eighty":-5.420491,"marketCap":488940938},{"date":"2021-03-12","current":-6.969203,"twenty":-8.424992,"median":-5.807669,"eighty":-5.420491,"marketCap":341121584},{"date":"2021-03-19","current":-6.814332,"twenty":-8.347557,"median":-5.885105,"eighty":-5.420491,"marketCap":333541105},{"date":"2021-03-26","current":-7.046639,"twenty":-8.285608,"median":-6.775614,"eighty":-5.420491,"marketCap":344911824},{"date":"2021-04-01","current":-9.146096,"twenty":-8.363044,"median":-6.814332,"eighty":-5.420491,"marketCap":427735481},{"date":"2021-04-09","current":-9.615127,"twenty":-9.047955,"median":-6.891768,"eighty":-5.466953,"marketCap":449670634},{"date":"2021-04-16","current":-9.615127,"twenty":-9.173592,"median":-6.930485,"eighty":-5.497927,"marketCap":449670634},{"date":"2021-04-23","current":-9.146096,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":427735481},{"date":"2021-04-30","current":-8.677066,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-07","current":-8.99292,"twenty":-9.263354,"median":-7.046639,"eighty":-5.497927,"marketCap":416767904},{"date":"2021-05-14","current":-8.756265,"twenty":-9.234243,"median":-7.443181,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-21","current":-8.637937,"twenty":-9.187339,"median":-8.014584,"eighty":-5.528901,"marketCap":400316540},{"date":"2021-05-28","current":-8.756265,"twenty":-9.146096,"median":-7.820995,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-04","current":-8.756265,"twenty":-9.084826,"median":-8.24689,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-11","current":-8.756265,"twenty":-8.988763,"median":-8.363044,"eighty":-5.637311,"marketCap":405800328},{"date":"2021-06-18","current":-8.756265,"twenty":-8.968339,"median":-8.559808,"eighty":-5.745721,"marketCap":405800328},{"date":"2021-06-25","current":-7.809641,"twenty":-8.911581,"median":-8.324326,"eighty":-5.807669,"marketCap":361930022},{"date":"2021-07-02","current":-6.863018,"twenty":-8.911581,"median":-8.24689,"eighty":-5.807669,"marketCap":318059716},{"date":"2021-07-09","current":-6.508035,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":301608352},{"date":"2021-07-16","current":-6.153051,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":285156987},{"date":"2021-07-23","current":-7.099674,"twenty":-8.874593,"median":-7.809641,"eighty":-5.885105,"marketCap":329027293},{"date":"2021-07-30","current":-6.981346,"twenty":-8.874593,"median":-7.691314,"eighty":-6.034723,"marketCap":323543504},{"date":"2021-08-06","current":-5.798067,"twenty":-8.874593,"median":-7.375111,"eighty":-5.885105,"marketCap":268705622},{"date":"2021-08-13","current":-6.595739,"twenty":-8.794323,"median":-7.277166,"eighty":-5.885105,"marketCap":318059716},{"date":"2021-08-20","current":-6.027141,"twenty":-8.794323,"median":-7.099674,"eighty":-5.913421,"marketCap":290640775},{"date":"2021-08-27","current":-6.027141,"twenty":-8.756265,"median":-7.099674,"eighty":-6.027141,"marketCap":290640775},{"date":"2021-09-03","current":-5.685982,"twenty":-8.756265,"median":-7.099674,"eighty":-5.807669,"marketCap":274189411},{"date":"2021-09-10","current":-4.889944,"twenty":-8.756265,"median":-7.046639,"eighty":-5.798067,"marketCap":235802893},{"date":"2021-09-17","current":-4.548785,"twenty":-8.756265,"median":-6.981346,"eighty":-5.685982,"marketCap":219351528},{"date":"2021-09-24","current":-4.548785,"twenty":-8.756265,"median":-6.969203,"eighty":-5.575362,"marketCap":219351528},{"date":"2021-09-30","current":-6.25458,"twenty":-8.756265,"median":-6.969203,"eighty":-5.574122,"marketCap":301608352},{"date":"2021-10-08","current":-5.401683,"twenty":-8.756265,"median":-6.930485,"eighty":-5.572262,"marketCap":260479940},{"date":"2021-10-15","current":-5.117384,"twenty":-8.756265,"median":-6.891768,"eighty":-5.497927,"marketCap":246770469},{"date":"2021-10-22","current":-4.719365,"twenty":-8.756265,"median":-6.863018,"eighty":-5.451465,"marketCap":227577211},{"date":"2021-10-29","current":-3.866468,"twenty":-8.756265,"median":-6.814332,"eighty":-5.420491,"marketCap":186448799},{"date":"2021-11-05","current":-3.639028,"twenty":-8.756265,"median":-6.736896,"eighty":-5.401683,"marketCap":175481223},{"date":"2021-11-12","current":-0.853528,"twenty":-8.756265,"median":-6.611051,"eighty":-5.296594,"marketCap":161771752},{"date":"2021-11-19","current":-0.896928,"twenty":-8.756265,"median":-6.595739,"eighty":-5.145704,"marketCap":169997434},{"date":"2021-11-26","current":-1.027127,"twenty":-8.756265,"median":-6.551887,"eighty":-5.003664,"marketCap":194674481},{"date":"2021-12-03","current":-1.128393,"twenty":-8.756265,"median":-6.271379,"eighty":-4.855828,"marketCap":213867740},{"date":"2021-12-10","current":-1.113927,"twenty":-8.756265,"median":-6.224714,"eighty":-4.719365,"marketCap":211125846},{"date":"2021-12-17","current":-1.14286,"twenty":-8.724585,"median":-6.153051,"eighty":-4.662505,"marketCap":216609634},{"date":"2021-12-24","current":-1.244126,"twenty":-8.677066,"median":-6.153051,"eighty":-4.548785,"marketCap":235802893},{"date":"2021-12-31","current":-1.258592,"twenty":-8.677066,"median":-6.146955,"eighty":-4.548785,"marketCap":238544787},{"date":"2022-01-07","current":-1.562391,"twenty":-1.249912,"median":-1.229659,"eighty":-1.157326,"marketCap":296124563},{"date":"2022-01-14","current":-1.157326,"twenty":-1.249912,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-01-21","current":-1.200726,"twenty":-1.235446,"median":-1.157326,"eighty":-1.157326,"marketCap":227577211},{"date":"2022-01-28","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-04","current":-1.14286,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":216609634},{"date":"2022-02-11","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-18","current":-1.128393,"twenty":-1.229659,"median":-1.157326,"eighty":-1.128393,"marketCap":213867740},{"date":"2022-02-25","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.14286,"marketCap":222093422},{"date":"2022-03-04","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.157326,"marketCap":222093422},{"date":"2022-03-11","current":-1.128393,"twenty":-1.215193,"median":-1.157326,"eighty":-1.157326,"marketCap":213867740},{"date":"2022-03-18","current":-1.070527,"twenty":-1.200726,"median":-1.157326,"eighty":-1.128393,"marketCap":202900164},{"date":"2022-03-25","current":-0.784256,"twenty":-1.200726,"median":-1.157326,"eighty":-1.113927,"marketCap":224835317},{"date":"2022-04-01","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-1.070527,"marketCap":208383952},{"date":"2022-04-08","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-0.995301,"marketCap":208383952},{"date":"2022-04-14","current":-0.688615,"twenty":-1.200726,"median":-1.157326,"eighty":-0.784256,"marketCap":197416375},{"date":"2022-04-22","current":-0.774692,"twenty":-1.194939,"median":-1.157326,"eighty":-0.784256,"marketCap":222093422},{"date":"2022-04-29","current":-0.746,"twenty":-1.186259,"median":-1.157326,"eighty":-0.768954,"marketCap":213867740},{"date":"2022-05-06","current":-0.621667,"twenty":-1.183366,"median":-1.128393,"eighty":-0.749826,"marketCap":178223117},{"date":"2022-05-13","current":-0.616051,"twenty":-1.171793,"median":-1.128393,"eighty":-0.746,"marketCap":169997434},{"date":"2022-05-20","current":-0.556433,"twenty":-1.171793,"median":-1.12116,"eighty":-0.726872,"marketCap":153546070},{"date":"2022-05-27","current":-0.556433,"twenty":-1.171793,"median":-1.113927,"eighty":-0.688615,"marketCap":153546070},{"date":"2022-06-02","current":-0.556433,"twenty":-1.171793,"median":-1.070527,"eighty":-0.6744,"marketCap":153546070},{"date":"2022-06-10","current":-0.492841,"twenty":-1.171793,"median":-1.034361,"eighty":-0.621667,"marketCap":135997947},{"date":"2022-06-17","current":-0.625987,"twenty":-1.171793,"median":-0.969261,"eighty":-0.590216,"marketCap":172739328},{"date":"2022-06-24","current":-0.91414,"twenty":-1.171793,"median":-0.91414,"eighty":-0.612076,"marketCap":252254258},{"date":"2022-06-30","current":-0.874395,"twenty":-1.171793,"median":-0.91414,"eighty":-0.619421,"marketCap":241286681},{"date":"2022-07-08","current":-0.993631,"twenty":-1.163113,"median":-0.91414,"eighty":-0.621667,"marketCap":274189411},{"date":"2022-07-15","current":-1.172484,"twenty":-1.171793,"median":-0.91414,"eighty":-0.624259,"marketCap":323543504},{"date":"2022-07-22","current":-1.073121,"twenty":-1.171793,"median":-0.969261,"eighty":-0.629133,"marketCap":296124563},{"date":"2022-07-29","current":-1.092994,"twenty":-1.171793,"median":-0.988679,"eighty":-0.642708,"marketCap":301608352},{"date":"2022-08-05","current":-1.073121,"twenty":-1.171793,"median":-0.998194,"eighty":-0.653621,"marketCap":296124563},{"date":"2022-08-12","current":-1.232102,"twenty":-1.171793,"median":-1.070527,"eighty":-0.669749,"marketCap":339994869},{"date":"2022-08-19","current":-1.17289,"twenty":-1.172069,"median":-1.073121,"eighty":-0.679051,"marketCap":329027293},{"date":"2022-08-26","current":-0.860119,"twenty":-1.171793,"median":-1.071824,"eighty":-0.684789,"marketCap":241286681},{"date":"2022-09-02","current":-0.996956,"twenty":-1.171793,"median":-1.070527,"eighty":-0.688615,"marketCap":279673199},{"date":"2022-09-09","current":-0.889442,"twenty":-1.171793,"median":-0.997575,"eighty":-0.688615,"marketCap":249512364},{"date":"2022-09-16","current":-0.938312,"twenty":-1.171793,"median":-0.993631,"eighty":-0.700092,"marketCap":263221834},{"date":"2022-09-23","current":-0.977408,"twenty":-1.171793,"median":-0.983727,"eighty":-0.721134,"marketCap":274189411},{"date":"2022-09-30","current":-1.016505,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":285156987},{"date":"2022-10-07","current":-0.977408,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":274189411},{"date":"2022-10-14","current":-0.918764,"twenty":-1.1689,"median":-0.977408,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-21","current":-0.918764,"twenty":-1.157326,"median":-0.975583,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-28","current":-0.889442,"twenty":-1.157326,"median":-0.967634,"eighty":-0.730698,"marketCap":249512364},{"date":"2022-11-04","current":-0.948138,"twenty":-1.157326,"median":-0.95598,"eighty":-0.746,"marketCap":265978278},{"date":"2022-11-11","current":-1.114306,"twenty":-1.157326,"median":-0.967634,"eighty":-0.746,"marketCap":312593028},{"date":"2022-11-18","current":-2.247418,"twenty":-1.171793,"median":-0.975583,"eighty":-0.746,"marketCap":318077116},{"date":"2022-11-25","current":-2.363664,"twenty":-1.171793,"median":-0.977408,"eighty":-0.749826,"marketCap":334529381},{"date":"2022-12-02","current":-2.286167,"twenty":-1.172484,"median":-0.977408,"eighty":-0.765128,"marketCap":323561204},{"date":"2022-12-09","current":-2.131173,"twenty":-1.172484,"median":-0.977462,"eighty":-0.765128,"marketCap":301624852},{"date":"2022-12-16","current":-2.053675,"twenty":-1.17289,"median":-0.993631,"eighty":-0.767041,"marketCap":290656675},{"date":"2022-12-23","current":-1.976178,"twenty":-1.172941,"median":-0.996956,"eighty":-0.774692,"marketCap":279688499},{"date":"2022-12-30","current":-2.053675,"twenty":-1.189152,"median":-0.997602,"eighty":-0.774692,"marketCap":290656675},{"date":"2023-01-06","current":-1.879307,"twenty":-1.200726,"median":-1.016505,"eighty":-0.774692,"marketCap":265978278},{"date":"2023-01-13","current":-1.859932,"twenty":-1.215193,"median":-1.055601,"eighty":-0.774896,"marketCap":263236234},{"date":"2023-01-20","current":-1.898681,"twenty":-1.236912,"median":-1.070527,"eighty":-0.780566,"marketCap":268720322},{"date":"2023-01-27","current":-1.879307,"twenty":-1.258592,"median":-1.071824,"eighty":-0.784256,"marketCap":265978278},{"date":"2023-02-03","current":-1.93743,"twenty":-1.562391,"median":-1.073121,"eighty":-0.784256,"marketCap":274204411},{"date":"2023-02-10","current":-2.247418,"twenty":-1.879307,"median":-1.092994,"eighty":-0.784256,"marketCap":318077116},{"date":"2023-02-17","current":-2.131173,"twenty":-1.898681,"median":-1.092994,"eighty":-0.784256,"marketCap":301624852},{"date":"2023-02-24","current":-2.20867,"twenty":-1.918055,"median":-1.10293,"eighty":-0.784256,"marketCap":312593028},{"date":"2023-03-03","current":-1.93743,"twenty":-1.918055,"median":-1.112866,"eighty":-0.840571,"marketCap":274204411},{"date":"2023-03-10","current":-1.898681,"twenty":-1.79406,"median":-1.724312,"eighty":-1.708813,"marketCap":268720322},{"date":"2023-03-17","current":-1.782435,"twenty":-11.549326,"median":-6.25458,"eighty":-1.244126,"marketCap":252268058},{"date":"2023-03-24","current":-1.821184,"twenty":-11.502038,"median":-6.194847,"eighty":-1.264379,"marketCap":257752146},{"date":"2023-03-31","current":-4.530472,"twenty":-11.402254,"median":-6.153051,"eighty":-1.267272,"marketCap":257752146},{"date":"2023-04-06","current":-4.337686,"twenty":-11.314545,"median":-6.153051,"eighty":-1.270166,"marketCap":246783969},{"date":"2023-04-14","current":-4.578669,"twenty":-11.139125,"median":-6.034723,"eighty":-1.264379,"marketCap":260494190},{"date":"2023-04-19","current":-4.434079,"twenty":-11.136465,"median":-6.027141,"eighty":-1.264379,"marketCap":252268058},{"date":"2023-04-28","current":-4.1449,"twenty":-11.042339,"median":-6.027141,"eighty":-1.258592,"marketCap":235815793},{"date":"2023-05-05","current":-4.048507,"twenty":-10.963706,"median":-5.913421,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-12","current":-4.048507,"twenty":-10.879463,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-19","current":-4.084909,"twenty":-10.752957,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-25","current":-4.279429,"twenty":-10.720915,"median":-5.805298,"eighty":-1.261485,"marketCap":241299881},{"date":"2023-06-02","current":-4.084909,"twenty":-10.626452,"median":-5.685982,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-06-09","current":-4.03628,"twenty":-10.499947,"median":-5.575362,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-16","current":-4.03628,"twenty":-10.428876,"median":-5.572262,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-23","current":-4.03628,"twenty":-10.262029,"median":-5.497927,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-30","current":-3.79313,"twenty":-10.183491,"median":-5.449426,"eighty":-1.258592,"marketCap":213879440},{"date":"2023-07-07","current":-3.79313,"twenty":-10.082613,"median":-5.420491,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-07-14","current":-3.7445,"twenty":-9.993925,"median":-5.420491,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-21","current":-3.7445,"twenty":-9.91119,"median":-5.378577,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-28","current":-4.182169,"twenty":-9.823481,"median":-5.349263,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-04","current":-4.182169,"twenty":-9.774865,"median":-5.26562,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-11","current":-3.79313,"twenty":-9.6534,"median":-5.261514,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-08-18","current":-5.02878,"twenty":-9.648061,"median":-5.261514,"eighty":-1.258592,"marketCap":202911264},{"date":"2023-08-25","current":-4.960823,"twenty":-9.615127,"median":-5.188185,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-01","current":-4.960823,"twenty":-9.560352,"median":-5.033313,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-08","current":-4.553084,"twenty":-9.380611,"median":-5.003664,"eighty":-1.258592,"marketCap":183716955},{"date":"2023-09-15","current":-4.621041,"twenty":-9.263354,"median":-4.98881,"eighty":-1.258592,"marketCap":186458999},{"date":"2023-09-22","current":-4.213302,"twenty":-9.146096,"median":-4.960823,"eighty":-1.258592,"marketCap":170006734},{"date":"2023-09-29","current":-4.213302,"twenty":-9.025859,"median":-4.960823,"eighty":-1.261485,"marketCap":170006734},{"date":"2023-10-06","current":-4.621041,"twenty":-8.946384,"median":-4.960823,"eighty":-1.261485,"marketCap":186458999},{"date":"2023-10-13","current":-4.145345,"twenty":-8.911581,"median":-4.953855,"eighty":-1.261485,"marketCap":167264690},{"date":"2023-10-20","current":-3.601694,"twenty":-8.874593,"median":-4.878442,"eighty":-1.264379,"marketCap":145328337},{"date":"2023-10-27","current":-3.343459,"twenty":-8.794323,"median":-4.863295,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-11-03","current":-4.077389,"twenty":-8.756265,"median":-4.747795,"eighty":-1.261485,"marketCap":164522646},{"date":"2023-11-10","current":-3.701233,"twenty":-8.756265,"median":-4.690935,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-17","current":-3.701233,"twenty":-8.756265,"median":-4.642342,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-24","current":-3.985943,"twenty":-8.756265,"median":-4.621041,"eighty":-1.261485,"marketCap":153554470},{"date":"2023-12-01","current":-3.501936,"twenty":-8.756265,"median":-4.592157,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-12-08","current":-3.388052,"twenty":-8.756265,"median":-4.566834,"eighty":-1.261485,"marketCap":130521299},{"date":"2023-12-15","current":-3.131812,"twenty":-8.756265,"median":-4.553084,"eighty":-1.261485,"marketCap":120649940},{"date":"2023-12-22","current":-2.91828,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":112423808},{"date":"2023-12-29","current":-2.889809,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-01-05","current":-2.847102,"twenty":-8.756265,"median":-4.491264,"eighty":-1.261485,"marketCap":109681764},{"date":"2024-01-12","current":-2.989457,"twenty":-8.756265,"median":-4.458019,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-19","current":-2.989457,"twenty":-8.756265,"median":-4.417171,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-26","current":-2.889809,"twenty":-8.756265,"median":-4.337686,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-02-02","current":-2.832867,"twenty":-8.756265,"median":-4.271958,"eighty":-1.261485,"marketCap":109133355},{"date":"2024-02-09","current":-2.690512,"twenty":-8.756265,"median":-4.241293,"eighty":-1.270166,"marketCap":103649267},{"date":"2024-02-16","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-02-23","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-03-01","current":-2.989457,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":115165852},{"date":"2024-03-08","current":-2.847102,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-15","current":-2.847102,"twenty":-8.756265,"median":-4.157038,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-22","current":-2.847102,"twenty":-8.711179,"median":-4.145345,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-28","current":-2.79016,"twenty":-8.683255,"median":-4.139219,"eighty":-1.267272,"marketCap":107488129},{"date":"2024-04-05","current":-3.518663,"twenty":-8.677066,"median":-4.096703,"eighty":-1.258592,"marketCap":107488129},{"date":"2024-04-12","current":-3.26733,"twenty":-8.594133,"median":-4.084909,"eighty":-1.261485,"marketCap":99810405},{"date":"2024-04-19","current":-3.285283,"twenty":-8.588486,"median":-4.084909,"eighty":-1.261485,"marketCap":100358814},{"date":"2024-04-26","current":-3.375044,"twenty":-8.571279,"median":-4.077389,"eighty":-1.267272,"marketCap":103100858},{"date":"2024-05-03","current":-3.913615,"twenty":-8.465794,"median":-4.077389,"eighty":-1.267272,"marketCap":119553123},{"date":"2024-05-10","current":-3.410949,"twenty":-8.343101,"median":-4.048507,"eighty":-1.267272,"marketCap":104197676},{"date":"2024-05-17","current":-3.94952,"twenty":-8.261067,"median":-4.03628,"eighty":-1.267272,"marketCap":120649940},{"date":"2024-05-24","current":-4.488091,"twenty":-8.213067,"median":-4.03628,"eighty":-1.267272,"marketCap":137102205},{"date":"2024-05-31","current":-4.470139,"twenty":-8.097716,"median":-4.03628,"eighty":-1.267272,"marketCap":136553796},{"date":"2024-06-07","current":-3.734092,"twenty":-8.010255,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-14","current":-3.734092,"twenty":-7.975023,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-21","current":-3.752044,"twenty":-7.927969,"median":-3.998541,"eighty":-1.267272,"marketCap":114617443},{"date":"2024-06-28","current":-3.64433,"twenty":-7.761639,"median":-3.964854,"eighty":-1.267272,"marketCap":111326990},{"date":"2024-07-05","current":-3.680235,"twenty":-7.606945,"median":-3.908766,"eighty":-1.267272,"marketCap":112423808},{"date":"2024-07-12","current":-3.590473,"twenty":-7.549529,"median":-3.89039,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-07-19","current":-3.57252,"twenty":-7.36156,"median":-3.866468,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-07-26","current":-3.57252,"twenty":-7.171577,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-02","current":-3.57252,"twenty":-7.099674,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-09","current":-3.231426,"twenty":-7.046652,"median":-3.79313,"eighty":-1.267272,"marketCap":98713587},{"date":"2024-08-16","current":-3.015997,"twenty":-6.981346,"median":-3.748272,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-23","current":-3.015997,"twenty":-6.969203,"median":-3.7445,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-30","current":-3.570225,"twenty":-6.891768,"median":-3.7445,"eighty":-1.267272,"marketCap":87745411},{"date":"2024-09-06","current":-3.414027,"twenty":-6.814332,"median":-3.734092,"eighty":-1.267272,"marketCap":83906549},{"date":"2024-09-13","current":-3.3694,"twenty":-6.607988,"median":-3.701233,"eighty":-1.267272,"marketCap":82809732},{"date":"2024-09-20","current":-3.3694,"twenty":-6.588201,"median":-3.701233,"eighty":-1.264379,"marketCap":82809732},{"date":"2024-09-27","current":-3.436341,"twenty":-6.271379,"median":-3.680235,"eighty":-1.264379,"marketCap":84454958},{"date":"2024-10-04","current":-4.797489,"twenty":-6.194847,"median":-3.64433,"eighty":-1.264379,"marketCap":117907896},{"date":"2024-10-10","current":-5.355337,"twenty":-6.153051,"median":-3.662282,"eighty":-1.267272,"marketCap":131618117},{"date":"2024-10-18","current":-5.355337,"twenty":-6.098405,"median":-3.64433,"eighty":-1.264379,"marketCap":131618117},{"date":"2024-10-25","current":-5.578476,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":137102205},{"date":"2024-11-01","current":-6.91731,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":170006734},{"date":"2024-11-08","current":-6.024754,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-11-15","current":-5.801615,"twenty":-6.024754,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-11-22","current":-6.247893,"twenty":-5.902095,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-11-29","current":-5.801615,"twenty":-5.885105,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-12-06","current":-6.247893,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-12-13","current":-5.690046,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":139844249},{"date":"2024-12-20","current":-6.024754,"twenty":-5.805772,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-12-27","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-03","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-10","current":-5.466906,"twenty":-5.714159,"median":-3.64433,"eighty":-1.264379,"marketCap":134360161},{"date":"2025-01-17","current":-6.247893,"twenty":-5.690046,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2025-01-24","current":-6.805741,"twenty":-5.68842,"median":-3.64433,"eighty":-1.264379,"marketCap":167264690},{"date":"2025-01-28","current":-5.690046,"twenty":-5.690046,"median":-3.662282,"eighty":-1.267272,"marketCap":139844249},{"date":"2025-02-07","current":-6.359463,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":156296514},{"date":"2025-02-14","current":-6.91731,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":170006734},{"date":"2025-02-21","current":-11.045383,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":271462366},{"date":"2025-02-28","current":-19.413097,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":477115675},{"date":"2025-03-07","current":-22.313904,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":548408822},{"date":"2025-03-14","current":-30.793188,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":756804173},{"date":"2025-03-21","current":-68.548313,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":1684711900},{"date":"2025-03-28","current":-51.411235,"twenty":-5.690046,"median":-3.64433,"eighty":-1.258592,"marketCap":1263533925},{"date":"2025-04-03","current":-90.273749,"twenty":-5.798067,"median":-3.64433,"eighty":-1.258592,"marketCap":1177982148},{"date":"2025-04-11","current":-110.446654,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1441218383},{"date":"2025-04-17","current":-103.89046,"twenty":-5.802665,"median":-3.64433,"eighty":-1.261485,"marketCap":1355666607},{"date":"2025-04-25","current":-107.925041,"twenty":-5.801615,"median":-3.64433,"eighty":-1.255699,"marketCap":1408313854},{"date":"2025-05-02","current":-102.377492,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1335923889},{"date":"2025-05-09","current":-100.360201,"twenty":-5.803875,"median":-3.64433,"eighty":-1.255699,"marketCap":1309600266},{"date":"2025-05-16","current":-98.342911,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"marketCap":1283276642},{"date":"2025-05-23","current":-106.932642,"twenty":-5.823156,"median":-3.64433,"eighty":-1.255699,"marketCap":1395364042},{"date":"2025-05-30","current":-107.94144,"twenty":-6.024754,"median":-3.64433,"eighty":-1.255699,"marketCap":1408527854},{"date":"2025-06-06","current":-106.428242,"twenty":-6.024754,"median":-3.690734,"eighty":-1.255699,"marketCap":1388782136},{"date":"2025-06-13","current":-107.94144,"twenty":-6.027141,"median":-3.701233,"eighty":-1.255699,"marketCap":1408527854},{"date":"2025-06-20","current":-115.00303,"twenty":-6.028657,"median":-3.734092,"eighty":-1.255699,"marketCap":1500674536},{"date":"2025-06-27","current":-115.507429,"twenty":-6.153051,"median":-3.734092,"eighty":-1.258592,"marketCap":1507256441},{"date":"2025-07-04","current":-117.020627,"twenty":-6.153051,"median":-3.7445,"eighty":-1.258592,"marketCap":1527002159},{"date":"2025-07-11","current":-117.020627,"twenty":-6.247893,"median":-3.748736,"eighty":-1.258592,"marketCap":1527002159},{"date":"2025-07-18","current":-165.947354,"twenty":-6.247893,"median":-3.769996,"eighty":-1.258592,"marketCap":2165447027},{"date":"2025-07-25","current":-224.860745,"twenty":-6.247893,"median":-3.79313,"eighty":-1.258592,"marketCap":2934207868},{"date":"2025-07-31","current":-225.911497,"twenty":-6.271379,"median":-3.79313,"eighty":-1.258592,"marketCap":2947919119}],"updateTime":1754087569341}}}