港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加冪科技

1.940

-0.020-1.02%

成交量：36.00萬

成交額：70.52萬

市值：12.77億

市盈率：-81.53

高：1.980

開：1.960

低：1.940

收：1.960

資料載入中...

總覽公司新聞資訊公告

加冪科技05月07日主力淨流入163.1萬元散户資金拋售

加冪科技04月30日主力淨流入42.4萬元散户資金拋售

加冪科技盤中異動急速跳水6.07%報2.010港元

加冪科技(08198)：李婉珊獲任公司秘書及授權代表

加冪科技盤中異動股價大漲6.80%

加冪科技盤中異動早盤股價大跌5.16%報2.020港元

加冪科技盤中異動早盤股價大漲5.02%

加冪科技04月10日主力淨流入57萬元散户資金拋售

加冪科技盤中異動早盤股價大漲5.02%

加冪科技盤中異動早盤大幅下跌5.78%

加冪科技(08198)授出合共5400萬份購股權

加冪科技04月08日主力淨流入99萬元散戶資金拋售

加冪科技(08198)股價大幅上升17.241%，現價港幣$2.04

阿斯达克财经

加冪科技盤中異動早盤股價大漲6.32%報1.850港元

加冪科技：2024年持續經營業務實現收益5810.9萬港元

加冪科技03月25日主力淨流出56萬元散户資金買入

港股異動 | 加冪科技(08198)午前漲超20% 近日擬配售新股募資所得款項淨額用於相關Web3.0發展等

智通财经网

加冪科技03月19日主力淨流出51萬元散戶資金買入

加冪科技03月14日主力淨流入127萬元散戶資金拋售

加冪科技盤中異動早盤股價大漲5.45%報1.160港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08198/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","market":"HK","secType":"STK","nameCN":"加冪科技","latestPrice":1.94,"timestamp":1747210103026,"preClose":1.96,"halted":0,"volume":360000,"delay":0,"floatShares":658000000,"shares":658000000,"eps":-0.023794,"marketStatus":"已收盤","change":-0.02,"latestTime":"05-14 16:08:23","open":1.96,"high":1.98,"low":1.94,"amount":705200,"amplitude":0.020408,"askPrice":1.98,"askSize":4000,"bidPrice":1.94,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.023794,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1021564800000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.753643,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","floatShares":658000000,"roa":"-11.71%","roe":"-30.10%","lyrEps":-0.023794,"volumeRatio":0.753643,"shares":658000000,"dividePrice":0,"high":1.98,"amplitude":0.020408,"preClose":1.96,"low":1.94,"week52Low":0.138,"pbRate":"34.66","psRate":"21.97","week52High":2.75,"institutionHeld":0,"latestPrice":1.94,"committee":0.888889,"eps":-0.023794,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.023794,"open":1.96,"prevYearClose":0.25,"prevWeekClose":1.99,"prevMonthClose":2.02,"prevQuarterClose":1.85,"fiveDayClose":2,"twentyDayClose":2.25,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08198\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533760860","title":"加冪科技05月07日主力淨流入163.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605751,"startTime":"0","endTime":"0","summary":"05月07日, 加幂科技股价涨0.50%，报收2.00元，成交金额295.2万元，换手率0.22%，振幅3.52%，量比1.69。加幂科技今日主力资金净流入163.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.96%，主力资金累计净流入164.7万元；近20日主力资金累计净流入552.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171803a4752433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171803a4752433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2531064707","title":"加冪科技04月30日主力淨流入42.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531064707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531064707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000907,"startTime":"0","endTime":"0","summary":"04月30日, 加幂科技股价涨1.00%，报收2.02元，成交金额241.2万元，换手率0.18%，振幅4.00%，量比1.43。加幂科技今日主力资金净流入42.4万元，上一交易日主力净流出40.8万元。该股近5个交易日下跌3.35%，主力资金累计净流入46.0万元；近20日主力资金累计净流入443.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170146a6ce97cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170146a6ce97cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2530491036","title":"加冪科技盤中異動 急速跳水6.07%報2.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:04","pubTimestamp":1745805896,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时04分，加幂科技股票出现波动，股价快速跳水6.07%。截至发稿，该股报2.010港元/股，成交量20.4万股，换手率0.03%，振幅2.34%。资金方面，该股资金流入0港元，流出41.208万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.24%。其相关个股中，万国数据-SW、未来数据集团、云工场涨幅较大，振幅较大的相关个股有濠暻科技、新意网集团、金山云，振幅分别为3.49%、2.90%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810045694e53c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810045694e53c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2529571075","title":"加冪科技(08198)：李婉珊獲任公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:03","pubTimestamp":1745402608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加幂科技(08198)发布公告，周昭敏已辞任公司秘书及公司授权代表，自2025年4月23日起生效。于周女士辞任后，李婉珊获委任为公司秘书及授权代表，自2025年4月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2529036221","title":"加冪科技盤中異動 股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286099,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时41分，加幂科技股票出现异动，股价大幅上涨6.80%。截至发稿，该股报2.200港元/股，成交量6万股，换手率0.01%，振幅6.80%。资金方面，该股资金流入10.072万港元，流出0港元。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.18%。其相关个股中，加幂科技、万国数据-SW、承辉国际涨幅较大，振幅较大的相关个股有加幂科技、金山云、万国数据-SW，振幅分别为6.80%、3.64%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094139a461c446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094139a461c446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2528382735","title":"加冪科技盤中異動 早盤股價大跌5.16%報2.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528382735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528382735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:24","pubTimestamp":1744856665,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时24分，加幂科技股票出现波动，股价大幅下跌5.16%。截至发稿，该股报2.020港元/股，成交量9.6万股，换手率0.01%，振幅3.76%。资金方面，该股资金流入0港元，流出19.888万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为1.07%。其相关个股中，万国数据-SW、伊登软件、比特元宇宙涨幅较大，振幅较大的相关个股有万国数据-SW、NEXION TECH、未来数据集团，振幅分别为11.93%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102425a45bdb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102425a45bdb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2527942112","title":"加冪科技盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595739,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，加幂科技股票出现异动，股价快速上涨5.02%。截至发稿，该股报2.300港元/股，成交量18万股，换手率0.03%，振幅5.02%。资金方面，该股资金流入36.596万港元，流出8840港元。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.28%。其相关个股中，金山云、加幂科技、濠暻科技涨幅较大，振幅较大的相关个股有万国数据-SW、云工场、加幂科技，振幅分别为7.58%、5.64%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095539a6b987d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095539a6b987d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2526953964","title":"加冪科技04月10日主力淨流入57萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272951,"startTime":"0","endTime":"0","summary":"04月10日, 加幂科技股价涨2.74%，报收2.25元，成交金额615万元，换手率0.41%，振幅10.05%，量比1.05。加幂科技今日主力资金净流入57万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.31%，主力资金累计净流入157万元；近20日主力资金累计净流入312万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170444a6b65f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170444a6b65f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2526320011","title":"加冪科技盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249613,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时46分，加幂科技股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.300港元/股，成交量64.4万股，换手率0.10%，振幅5.48%。资金方面，该股资金流入93.836万港元，流出44.048万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100946539733b524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100946539733b524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2526870139","title":"加冪科技盤中異動 早盤大幅下跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162242,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，加幂科技股票出现波动，股价大幅跳水5.78%。截至发稿，该股报2.120港元/股，成交量12.4万股，换手率0.02%，振幅2.67%。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.88%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有濠暻科技、加幂科技、金山云，振幅分别为3.25%、2.67%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909304294d02546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909304294d02546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2525896992","title":"加冪科技(08198)授出合共5400萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:57","pubTimestamp":1744113460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加幂科技(08198)公布，于2025年4月8日，该公司向集团19名合资格参与者授出合共5400万份购股权，以认购合共5400万股公司股本中每股面值0.1港元的股份，惟须待各承授人于接纳并支付1.00港元后，方可作实。购股权的行使价为每股股份2.25港元，有效期2年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2525380864","title":"加冪科技04月08日主力淨流入99萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525380864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525380864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100248,"startTime":"0","endTime":"0","summary":"04月08日, 加幂科技股价涨29.31%，报收2.25元，成交金额828万元，换手率0.62%，振幅25.86%，量比2.74。加幂科技今日主力资金净流入99万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.62%，主力资金累计净流入99万元；近20日主力资金累计净流入160万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171711a4522596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171711a4522596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2525836608","title":"加冪科技(08198)股價大幅上升17.241%，現價港幣$2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:15","pubTimestamp":1744089300,"startTime":"0","endTime":"0","summary":"[上升股]加幂科技(08198) 股价在下午01:15比前收市价大幅上升17.241%，现股价为港币$2.04。至目前为止，今日最高价为$2.04，而最低价为$1.8。总成交量为190.288万股，总成交金额为港币$377.071万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2525004850","title":"加冪科技盤中異動 早盤股價大漲6.32%報1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076466,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时41分，加幂科技股票出现异动，股价快速上涨6.32%。截至发稿，该股报1.850港元/股，成交量17.2万股，换手率0.03%，振幅5.75%。资金方面，该股资金流入31.7万港元，流出0港元。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.66%。其相关个股中，金山云、万国数据-SW、加幂科技涨幅较大，振幅较大的相关个股有云工场、濠暻科技、加幂科技，振幅分别为11.48%、7.01%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094106a4519fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094106a4519fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2522525541","title":"加冪科技：2024年持續經營業務實現收益5810.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525541","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:59","pubTimestamp":1743155978,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨加幂科技(08198.HK)发布公告，截至2024年12月31日止年度，持续经营业务实现收益5810.9万港元，同比增加130.7%；毛利为1155.7万港元，同比减少26.6%；公司拥有人应占本年度亏损1304.9万港元，上年同期公司拥有人应占亏损3054.8万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817593897266dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817593897266dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2522043371","title":"加冪科技03月25日主力淨流出56萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890622,"startTime":"0","endTime":"0","summary":"03月25日, 加幂科技股价跌14.53%，报收2.00元，成交金额709万元，换手率0.50%，振幅14.53%，量比0.45。加幂科技今日主力资金净流出56万元，上一交易日主力净流入53万元。该股近5个交易日上涨1.52%，主力资金累计净流出411万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出293万元，其中净流出天数为8日。该股主力净额占比0.04%，港股市场排名2509/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170054a4410760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170054a4410760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2520817199","title":"港股異動 | 加冪科技(08198)午前漲超20% 近日擬配售新股募資 所得款項淨額用於相關Web3.0發展等","url":"https://stock-news.laohu8.com/highlight/detail?id=2520817199","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520817199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:46","pubTimestamp":1742442360,"startTime":"0","endTime":"0","summary":"加幂科技午前涨超20%，截至发稿，涨19.9%，报2.35港元，成交额1000.71万港元。消息面上，加幂科技发布公告，宣布配售协议所载的所有先决条件已获达成，并于2025年3月6日完成。扣除配售佣金及其他相关成本及开支后，所得款项净额约为33,228,410.5港元。公司拟按以下方式运用所得款项净额：约35.0%用于本集团与Web3.0有关的发展及新商机；约10.7%用于扩充及提升大数据中心；约19.6%用于持续提升研发能力；及余下部分约34.7%用于本集团的一般营运资金用途。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhmtv7950908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2520597169","title":"加冪科技03月19日主力淨流出51萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372236,"startTime":"0","endTime":"0","summary":"03月19日, 加幂科技股价跌0.51%，报收1.96元，成交金额987万元，换手率0.80%，振幅10.66%，量比0.86。加幂科技今日主力资金净流出51万元，上一交易日主力净流入507万元。该股近5个交易日上涨79.82%，主力资金累计净流入421万元；近20日主力资金累计净流出144万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170105a439784f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170105a439784f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2519987315","title":"加冪科技03月14日主力淨流入127萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940191,"startTime":"0","endTime":"0","summary":"03月14日, 加幂科技股价涨4.55%，报收1.15元，成交金额338万元，换手率0.45%，振幅7.27%，量比0.85。加幂科技今日主力资金净流入127万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.00%，主力资金累计净流入16万元；近20日主力资金累计净流出422万元，其中净流出天数为5日。该股主力净额占比0.17%，港股市场排名71/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165302a1dc7bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165302a1dc7bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2519881157","title":"加冪科技盤中異動 早盤股價大漲5.45%報1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:32","pubTimestamp":1741919544,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时32分，加幂科技股票出现波动，股价急速上涨5.45%。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.30%。其相关个股中，伊登软件、比特元宇宙、加幂科技涨幅较大，振幅较大的相关个股有易点云、加幂科技、伊登软件，振幅分别为8.85%、6.36%、6.00%。消息层面，截至10时32分，《加幂科技发盈警 预期2024年股东应占亏损收窄至约1200万至1600万港元》资讯为影响加幂科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103224ab64c904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103224ab64c904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08198\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08198","date":"2025-05-13","current":-98.847233,"percent":0.017087,"low":-113.472589,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"high":-0.480917,"avg":-6.523493,"sd":15.460984,"marketCap":1289857548},"quantilePoints":[{"date":"2020-05-15","current":-4.98881,"twenty":-8.637563,"median":-7.975023,"eighty":-5.35547,"marketCap":230577787},{"date":"2020-05-22","current":-4.168731,"twenty":-8.588486,"median":-7.975023,"eighty":-5.317888,"marketCap":192674589},{"date":"2020-05-29","current":-3.211973,"twenty":-8.588486,"median":-7.606945,"eighty":-5.261514,"marketCap":148454192},{"date":"2020-06-05","current":-2.733594,"twenty":-8.588486,"median":-7.606945,"eighty":-4.98881,"marketCap":126343993},{"date":"2020-06-12","current":-2.357725,"twenty":-8.588486,"median":-7.545598,"eighty":-4.98881,"marketCap":108971694},{"date":"2020-06-19","current":-2.357725,"twenty":-8.588486,"median":-7.36156,"eighty":-4.872267,"marketCap":108971694},{"date":"2020-06-26","current":-2.391895,"twenty":-8.588486,"median":-7.140627,"eighty":-4.524099,"marketCap":110550994},{"date":"2020-07-03","current":-2.118536,"twenty":-8.588486,"median":-7.140627,"eighty":-4.182399,"marketCap":97916594},{"date":"2020-07-10","current":-1.947686,"twenty":-8.563948,"median":-6.973099,"eighty":-2.733594,"marketCap":90020095},{"date":"2020-07-17","current":-1.811006,"twenty":-8.465794,"median":-6.388982,"eighty":-2.501239,"marketCap":83702895},{"date":"2020-07-24","current":-1.776836,"twenty":-8.441255,"median":-5.449426,"eighty":-2.426065,"marketCap":82123595},{"date":"2020-07-31","current":-1.845176,"twenty":-8.343101,"median":-5.449426,"eighty":-2.391895,"marketCap":85282195},{"date":"2020-08-07","current":-1.676437,"twenty":-8.343101,"median":-5.35547,"eighty":-2.357725,"marketCap":82123595},{"date":"2020-08-14","current":-1.740915,"twenty":-8.318562,"median":-5.35547,"eighty":-2.12537,"marketCap":85282195},{"date":"2020-08-21","current":-1.740915,"twenty":-8.220408,"median":-5.261514,"eighty":-2.05703,"marketCap":85282195},{"date":"2020-08-28","current":-1.966589,"twenty":-8.220408,"median":-5.261514,"eighty":-1.951467,"marketCap":96337294},{"date":"2020-09-04","current":-1.966589,"twenty":-8.211154,"median":-5.022979,"eighty":-1.93435,"marketCap":96337294},{"date":"2020-09-11","current":-1.966589,"twenty":-8.174138,"median":-4.98881,"eighty":-1.850115,"marketCap":96337294},{"date":"2020-09-18","current":-2.031067,"twenty":-8.158854,"median":-4.98881,"eighty":-1.869871,"marketCap":99495894},{"date":"2020-09-25","current":-2.353459,"twenty":-8.097716,"median":-4.92047,"eighty":-1.876319,"marketCap":115288893},{"date":"2020-09-30","current":-2.579133,"twenty":-8.097716,"median":-4.868911,"eighty":-1.895663,"marketCap":126343993},{"date":"2020-10-09","current":-3.288325,"twenty":-8.097716,"median":-4.64711,"eighty":-1.927902,"marketCap":161085192},{"date":"2020-10-16","current":-4.564969,"twenty":-8.097716,"median":-4.606039,"eighty":-1.93435,"marketCap":223624149},{"date":"2020-10-23","current":-4.642342,"twenty":-8.097716,"median":-4.642342,"eighty":-1.93435,"marketCap":227414389},{"date":"2020-10-30","current":-4.797086,"twenty":-8.087196,"median":-4.642342,"eighty":-1.93435,"marketCap":234994869},{"date":"2020-11-06","current":-4.955878,"twenty":-8.023809,"median":-4.642342,"eighty":-1.942352,"marketCap":242575349},{"date":"2020-11-13","current":-4.5687,"twenty":-7.986227,"median":-4.642342,"eighty":-1.959028,"marketCap":223624149},{"date":"2020-11-20","current":-4.5687,"twenty":-7.979505,"median":-4.642342,"eighty":-1.966589,"marketCap":223624149},{"date":"2020-11-27","current":-5.807669,"twenty":-7.975023,"median":-4.642342,"eighty":-1.966589,"marketCap":284267987},{"date":"2020-12-04","current":-5.575362,"twenty":-7.975023,"median":-4.644726,"eighty":-1.966589,"marketCap":272897267},{"date":"2020-12-11","current":-5.188185,"twenty":-7.975023,"median":-4.797086,"eighty":-1.966589,"marketCap":253946068},{"date":"2020-12-18","current":-5.420491,"twenty":-7.975023,"median":-4.874459,"eighty":-1.966589,"marketCap":265316788},{"date":"2020-12-24","current":-5.26562,"twenty":-7.876869,"median":-4.87645,"eighty":-1.972696,"marketCap":257736308},{"date":"2020-12-31","current":-5.420491,"twenty":-7.705099,"median":-4.882067,"eighty":-1.98525,"marketCap":265316788},{"date":"2021-01-08","current":-5.497927,"twenty":-5.668285,"median":-5.497927,"eighty":-5.420491,"marketCap":269107027},{"date":"2021-01-15","current":-5.497927,"twenty":-5.528901,"median":-5.420491,"eighty":-5.234646,"marketCap":269107027},{"date":"2021-01-22","current":-5.497927,"twenty":-5.575362,"median":-5.497927,"eighty":-5.312082,"marketCap":269107027},{"date":"2021-01-29","current":-6.194847,"twenty":-5.575362,"median":-5.420491,"eighty":-5.26562,"marketCap":303219186},{"date":"2021-02-05","current":-5.807669,"twenty":-5.668285,"median":-5.497927,"eighty":-5.312082,"marketCap":284267987},{"date":"2021-02-11","current":-8.440479,"twenty":-5.807669,"median":-5.497927,"eighty":-5.343056,"marketCap":413136141},{"date":"2021-02-19","current":-10.066627,"twenty":-6.132899,"median":-5.497927,"eighty":-5.343056,"marketCap":492731177},{"date":"2021-02-26","current":-8.208173,"twenty":-8.874118,"median":-5.575362,"eighty":-5.358543,"marketCap":401765421},{"date":"2021-03-05","current":-9.989191,"twenty":-8.874118,"median":-5.730234,"eighty":-5.420491,"marketCap":488940938},{"date":"2021-03-12","current":-6.969203,"twenty":-8.424992,"median":-5.807669,"eighty":-5.420491,"marketCap":341121584},{"date":"2021-03-19","current":-6.814332,"twenty":-8.347557,"median":-5.885105,"eighty":-5.420491,"marketCap":333541105},{"date":"2021-03-26","current":-7.046639,"twenty":-8.285608,"median":-6.775614,"eighty":-5.420491,"marketCap":344911824},{"date":"2021-04-01","current":-9.146096,"twenty":-8.363044,"median":-6.814332,"eighty":-5.420491,"marketCap":427735481},{"date":"2021-04-09","current":-9.615127,"twenty":-9.047955,"median":-6.891768,"eighty":-5.466953,"marketCap":449670634},{"date":"2021-04-16","current":-9.615127,"twenty":-9.173592,"median":-6.930485,"eighty":-5.497927,"marketCap":449670634},{"date":"2021-04-23","current":-9.146096,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":427735481},{"date":"2021-04-30","current":-8.677066,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-07","current":-8.99292,"twenty":-9.263354,"median":-7.046639,"eighty":-5.497927,"marketCap":416767904},{"date":"2021-05-14","current":-8.756265,"twenty":-9.234243,"median":-7.443181,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-21","current":-8.637937,"twenty":-9.187339,"median":-8.014584,"eighty":-5.528901,"marketCap":400316540},{"date":"2021-05-28","current":-8.756265,"twenty":-9.146096,"median":-7.820995,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-04","current":-8.756265,"twenty":-9.084826,"median":-8.24689,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-11","current":-8.756265,"twenty":-8.988763,"median":-8.363044,"eighty":-5.637311,"marketCap":405800328},{"date":"2021-06-18","current":-8.756265,"twenty":-8.968339,"median":-8.559808,"eighty":-5.745721,"marketCap":405800328},{"date":"2021-06-25","current":-7.809641,"twenty":-8.911581,"median":-8.324326,"eighty":-5.807669,"marketCap":361930022},{"date":"2021-07-02","current":-6.863018,"twenty":-8.911581,"median":-8.24689,"eighty":-5.807669,"marketCap":318059716},{"date":"2021-07-09","current":-6.508035,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":301608352},{"date":"2021-07-16","current":-6.153051,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":285156987},{"date":"2021-07-23","current":-7.099674,"twenty":-8.874593,"median":-7.809641,"eighty":-5.885105,"marketCap":329027293},{"date":"2021-07-30","current":-6.981346,"twenty":-8.874593,"median":-7.691314,"eighty":-6.034723,"marketCap":323543504},{"date":"2021-08-06","current":-5.798067,"twenty":-8.874593,"median":-7.375111,"eighty":-5.885105,"marketCap":268705622},{"date":"2021-08-13","current":-6.595739,"twenty":-8.794323,"median":-7.277166,"eighty":-5.885105,"marketCap":318059716},{"date":"2021-08-20","current":-6.027141,"twenty":-8.794323,"median":-7.099674,"eighty":-5.913421,"marketCap":290640775},{"date":"2021-08-27","current":-6.027141,"twenty":-8.756265,"median":-7.099674,"eighty":-6.027141,"marketCap":290640775},{"date":"2021-09-03","current":-5.685982,"twenty":-8.756265,"median":-7.099674,"eighty":-5.807669,"marketCap":274189411},{"date":"2021-09-10","current":-4.889944,"twenty":-8.756265,"median":-7.046639,"eighty":-5.798067,"marketCap":235802893},{"date":"2021-09-17","current":-4.548785,"twenty":-8.756265,"median":-6.981346,"eighty":-5.685982,"marketCap":219351528},{"date":"2021-09-24","current":-4.548785,"twenty":-8.756265,"median":-6.969203,"eighty":-5.575362,"marketCap":219351528},{"date":"2021-09-30","current":-6.25458,"twenty":-8.756265,"median":-6.969203,"eighty":-5.574122,"marketCap":301608352},{"date":"2021-10-08","current":-5.401683,"twenty":-8.756265,"median":-6.930485,"eighty":-5.572262,"marketCap":260479940},{"date":"2021-10-15","current":-5.117384,"twenty":-8.756265,"median":-6.891768,"eighty":-5.497927,"marketCap":246770469},{"date":"2021-10-22","current":-4.719365,"twenty":-8.756265,"median":-6.863018,"eighty":-5.451465,"marketCap":227577211},{"date":"2021-10-29","current":-3.866468,"twenty":-8.756265,"median":-6.814332,"eighty":-5.420491,"marketCap":186448799},{"date":"2021-11-05","current":-3.639028,"twenty":-8.756265,"median":-6.736896,"eighty":-5.401683,"marketCap":175481223},{"date":"2021-11-12","current":-0.853528,"twenty":-8.756265,"median":-6.611051,"eighty":-5.296594,"marketCap":161771752},{"date":"2021-11-19","current":-0.896928,"twenty":-8.756265,"median":-6.595739,"eighty":-5.145704,"marketCap":169997434},{"date":"2021-11-26","current":-1.027127,"twenty":-8.756265,"median":-6.551887,"eighty":-5.003664,"marketCap":194674481},{"date":"2021-12-03","current":-1.128393,"twenty":-8.756265,"median":-6.271379,"eighty":-4.855828,"marketCap":213867740},{"date":"2021-12-10","current":-1.113927,"twenty":-8.756265,"median":-6.224714,"eighty":-4.719365,"marketCap":211125846},{"date":"2021-12-17","current":-1.14286,"twenty":-8.724585,"median":-6.153051,"eighty":-4.662505,"marketCap":216609634},{"date":"2021-12-24","current":-1.244126,"twenty":-8.677066,"median":-6.153051,"eighty":-4.548785,"marketCap":235802893},{"date":"2021-12-31","current":-1.258592,"twenty":-8.677066,"median":-6.146955,"eighty":-4.548785,"marketCap":238544787},{"date":"2022-01-07","current":-1.562391,"twenty":-1.249912,"median":-1.229659,"eighty":-1.157326,"marketCap":296124563},{"date":"2022-01-14","current":-1.157326,"twenty":-1.249912,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-01-21","current":-1.200726,"twenty":-1.235446,"median":-1.157326,"eighty":-1.157326,"marketCap":227577211},{"date":"2022-01-28","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-04","current":-1.14286,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":216609634},{"date":"2022-02-11","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-18","current":-1.128393,"twenty":-1.229659,"median":-1.157326,"eighty":-1.128393,"marketCap":213867740},{"date":"2022-02-25","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.14286,"marketCap":222093422},{"date":"2022-03-04","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.157326,"marketCap":222093422},{"date":"2022-03-11","current":-1.128393,"twenty":-1.215193,"median":-1.157326,"eighty":-1.157326,"marketCap":213867740},{"date":"2022-03-18","current":-1.070527,"twenty":-1.200726,"median":-1.157326,"eighty":-1.128393,"marketCap":202900164},{"date":"2022-03-25","current":-0.784256,"twenty":-1.200726,"median":-1.157326,"eighty":-1.113927,"marketCap":224835317},{"date":"2022-04-01","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-1.070527,"marketCap":208383952},{"date":"2022-04-08","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-0.995301,"marketCap":208383952},{"date":"2022-04-14","current":-0.688615,"twenty":-1.200726,"median":-1.157326,"eighty":-0.784256,"marketCap":197416375},{"date":"2022-04-22","current":-0.774692,"twenty":-1.194939,"median":-1.157326,"eighty":-0.784256,"marketCap":222093422},{"date":"2022-04-29","current":-0.746,"twenty":-1.186259,"median":-1.157326,"eighty":-0.768954,"marketCap":213867740},{"date":"2022-05-06","current":-0.621667,"twenty":-1.183366,"median":-1.128393,"eighty":-0.749826,"marketCap":178223117},{"date":"2022-05-13","current":-0.616051,"twenty":-1.171793,"median":-1.128393,"eighty":-0.746,"marketCap":169997434},{"date":"2022-05-20","current":-0.556433,"twenty":-1.171793,"median":-1.12116,"eighty":-0.726872,"marketCap":153546070},{"date":"2022-05-27","current":-0.556433,"twenty":-1.171793,"median":-1.113927,"eighty":-0.688615,"marketCap":153546070},{"date":"2022-06-02","current":-0.556433,"twenty":-1.171793,"median":-1.070527,"eighty":-0.6744,"marketCap":153546070},{"date":"2022-06-10","current":-0.492841,"twenty":-1.171793,"median":-1.034361,"eighty":-0.621667,"marketCap":135997947},{"date":"2022-06-17","current":-0.625987,"twenty":-1.171793,"median":-0.969261,"eighty":-0.590216,"marketCap":172739328},{"date":"2022-06-24","current":-0.91414,"twenty":-1.171793,"median":-0.91414,"eighty":-0.612076,"marketCap":252254258},{"date":"2022-06-30","current":-0.874395,"twenty":-1.171793,"median":-0.91414,"eighty":-0.619421,"marketCap":241286681},{"date":"2022-07-08","current":-0.993631,"twenty":-1.163113,"median":-0.91414,"eighty":-0.621667,"marketCap":274189411},{"date":"2022-07-15","current":-1.172484,"twenty":-1.171793,"median":-0.91414,"eighty":-0.624259,"marketCap":323543504},{"date":"2022-07-22","current":-1.073121,"twenty":-1.171793,"median":-0.969261,"eighty":-0.629133,"marketCap":296124563},{"date":"2022-07-29","current":-1.092994,"twenty":-1.171793,"median":-0.988679,"eighty":-0.642708,"marketCap":301608352},{"date":"2022-08-05","current":-1.073121,"twenty":-1.171793,"median":-0.998194,"eighty":-0.653621,"marketCap":296124563},{"date":"2022-08-12","current":-1.232102,"twenty":-1.171793,"median":-1.070527,"eighty":-0.669749,"marketCap":339994869},{"date":"2022-08-19","current":-1.17289,"twenty":-1.172069,"median":-1.073121,"eighty":-0.679051,"marketCap":329027293},{"date":"2022-08-26","current":-0.860119,"twenty":-1.171793,"median":-1.071824,"eighty":-0.684789,"marketCap":241286681},{"date":"2022-09-02","current":-0.996956,"twenty":-1.171793,"median":-1.070527,"eighty":-0.688615,"marketCap":279673199},{"date":"2022-09-09","current":-0.889442,"twenty":-1.171793,"median":-0.997575,"eighty":-0.688615,"marketCap":249512364},{"date":"2022-09-16","current":-0.938312,"twenty":-1.171793,"median":-0.993631,"eighty":-0.700092,"marketCap":263221834},{"date":"2022-09-23","current":-0.977408,"twenty":-1.171793,"median":-0.983727,"eighty":-0.721134,"marketCap":274189411},{"date":"2022-09-30","current":-1.016505,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":285156987},{"date":"2022-10-07","current":-0.977408,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":274189411},{"date":"2022-10-14","current":-0.918764,"twenty":-1.1689,"median":-0.977408,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-21","current":-0.918764,"twenty":-1.157326,"median":-0.975583,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-28","current":-0.889442,"twenty":-1.157326,"median":-0.967634,"eighty":-0.730698,"marketCap":249512364},{"date":"2022-11-04","current":-0.948138,"twenty":-1.157326,"median":-0.95598,"eighty":-0.746,"marketCap":265978278},{"date":"2022-11-11","current":-1.114306,"twenty":-1.157326,"median":-0.967634,"eighty":-0.746,"marketCap":312593028},{"date":"2022-11-18","current":-2.247418,"twenty":-1.171793,"median":-0.975583,"eighty":-0.746,"marketCap":318077116},{"date":"2022-11-25","current":-2.363664,"twenty":-1.171793,"median":-0.977408,"eighty":-0.749826,"marketCap":334529381},{"date":"2022-12-02","current":-2.286167,"twenty":-1.172484,"median":-0.977408,"eighty":-0.765128,"marketCap":323561204},{"date":"2022-12-09","current":-2.131173,"twenty":-1.172484,"median":-0.977462,"eighty":-0.765128,"marketCap":301624852},{"date":"2022-12-16","current":-2.053675,"twenty":-1.17289,"median":-0.993631,"eighty":-0.767041,"marketCap":290656675},{"date":"2022-12-23","current":-1.976178,"twenty":-1.172941,"median":-0.996956,"eighty":-0.774692,"marketCap":279688499},{"date":"2022-12-30","current":-2.053675,"twenty":-1.189152,"median":-0.997602,"eighty":-0.774692,"marketCap":290656675},{"date":"2023-01-06","current":-1.879307,"twenty":-1.200726,"median":-1.016505,"eighty":-0.774692,"marketCap":265978278},{"date":"2023-01-13","current":-1.859932,"twenty":-1.215193,"median":-1.055601,"eighty":-0.774896,"marketCap":263236234},{"date":"2023-01-20","current":-1.898681,"twenty":-1.236912,"median":-1.070527,"eighty":-0.780566,"marketCap":268720322},{"date":"2023-01-27","current":-1.879307,"twenty":-1.258592,"median":-1.071824,"eighty":-0.784256,"marketCap":265978278},{"date":"2023-02-03","current":-1.93743,"twenty":-1.562391,"median":-1.073121,"eighty":-0.784256,"marketCap":274204411},{"date":"2023-02-10","current":-2.247418,"twenty":-1.879307,"median":-1.092994,"eighty":-0.784256,"marketCap":318077116},{"date":"2023-02-17","current":-2.131173,"twenty":-1.898681,"median":-1.092994,"eighty":-0.784256,"marketCap":301624852},{"date":"2023-02-24","current":-2.20867,"twenty":-1.918055,"median":-1.10293,"eighty":-0.784256,"marketCap":312593028},{"date":"2023-03-03","current":-1.93743,"twenty":-1.918055,"median":-1.112866,"eighty":-0.840571,"marketCap":274204411},{"date":"2023-03-10","current":-1.898681,"twenty":-1.79406,"median":-1.724312,"eighty":-1.708813,"marketCap":268720322},{"date":"2023-03-17","current":-1.782435,"twenty":-11.549326,"median":-6.25458,"eighty":-1.244126,"marketCap":252268058},{"date":"2023-03-24","current":-1.821184,"twenty":-11.502038,"median":-6.194847,"eighty":-1.264379,"marketCap":257752146},{"date":"2023-03-31","current":-4.530472,"twenty":-11.402254,"median":-6.153051,"eighty":-1.267272,"marketCap":257752146},{"date":"2023-04-06","current":-4.337686,"twenty":-11.314545,"median":-6.153051,"eighty":-1.270166,"marketCap":246783969},{"date":"2023-04-14","current":-4.578669,"twenty":-11.139125,"median":-6.034723,"eighty":-1.264379,"marketCap":260494190},{"date":"2023-04-19","current":-4.434079,"twenty":-11.136465,"median":-6.027141,"eighty":-1.264379,"marketCap":252268058},{"date":"2023-04-28","current":-4.1449,"twenty":-11.042339,"median":-6.027141,"eighty":-1.258592,"marketCap":235815793},{"date":"2023-05-05","current":-4.048507,"twenty":-10.963706,"median":-5.913421,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-12","current":-4.048507,"twenty":-10.879463,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-19","current":-4.084909,"twenty":-10.752957,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-25","current":-4.279429,"twenty":-10.720915,"median":-5.805298,"eighty":-1.261485,"marketCap":241299881},{"date":"2023-06-02","current":-4.084909,"twenty":-10.626452,"median":-5.685982,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-06-09","current":-4.03628,"twenty":-10.499947,"median":-5.575362,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-16","current":-4.03628,"twenty":-10.428876,"median":-5.572262,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-23","current":-4.03628,"twenty":-10.262029,"median":-5.497927,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-30","current":-3.79313,"twenty":-10.183491,"median":-5.449426,"eighty":-1.258592,"marketCap":213879440},{"date":"2023-07-07","current":-3.79313,"twenty":-10.082613,"median":-5.420491,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-07-14","current":-3.7445,"twenty":-9.993925,"median":-5.420491,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-21","current":-3.7445,"twenty":-9.91119,"median":-5.378577,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-28","current":-4.182169,"twenty":-9.823481,"median":-5.349263,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-04","current":-4.182169,"twenty":-9.774865,"median":-5.26562,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-11","current":-3.79313,"twenty":-9.6534,"median":-5.261514,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-08-18","current":-5.02878,"twenty":-9.648061,"median":-5.261514,"eighty":-1.258592,"marketCap":202911264},{"date":"2023-08-25","current":-4.960823,"twenty":-9.615127,"median":-5.188185,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-01","current":-4.960823,"twenty":-9.560352,"median":-5.033313,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-08","current":-4.553084,"twenty":-9.380611,"median":-5.003664,"eighty":-1.258592,"marketCap":183716955},{"date":"2023-09-15","current":-4.621041,"twenty":-9.263354,"median":-4.98881,"eighty":-1.258592,"marketCap":186458999},{"date":"2023-09-22","current":-4.213302,"twenty":-9.146096,"median":-4.960823,"eighty":-1.258592,"marketCap":170006734},{"date":"2023-09-29","current":-4.213302,"twenty":-9.025859,"median":-4.960823,"eighty":-1.261485,"marketCap":170006734},{"date":"2023-10-06","current":-4.621041,"twenty":-8.946384,"median":-4.960823,"eighty":-1.261485,"marketCap":186458999},{"date":"2023-10-13","current":-4.145345,"twenty":-8.911581,"median":-4.953855,"eighty":-1.261485,"marketCap":167264690},{"date":"2023-10-20","current":-3.601694,"twenty":-8.874593,"median":-4.878442,"eighty":-1.264379,"marketCap":145328337},{"date":"2023-10-27","current":-3.343459,"twenty":-8.794323,"median":-4.863295,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-11-03","current":-4.077389,"twenty":-8.756265,"median":-4.747795,"eighty":-1.261485,"marketCap":164522646},{"date":"2023-11-10","current":-3.701233,"twenty":-8.756265,"median":-4.690935,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-17","current":-3.701233,"twenty":-8.756265,"median":-4.642342,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-24","current":-3.985943,"twenty":-8.756265,"median":-4.621041,"eighty":-1.261485,"marketCap":153554470},{"date":"2023-12-01","current":-3.501936,"twenty":-8.756265,"median":-4.592157,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-12-08","current":-3.388052,"twenty":-8.756265,"median":-4.566834,"eighty":-1.261485,"marketCap":130521299},{"date":"2023-12-15","current":-3.131812,"twenty":-8.756265,"median":-4.553084,"eighty":-1.261485,"marketCap":120649940},{"date":"2023-12-22","current":-2.91828,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":112423808},{"date":"2023-12-29","current":-2.889809,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-01-05","current":-2.847102,"twenty":-8.756265,"median":-4.491264,"eighty":-1.261485,"marketCap":109681764},{"date":"2024-01-12","current":-2.989457,"twenty":-8.756265,"median":-4.458019,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-19","current":-2.989457,"twenty":-8.756265,"median":-4.417171,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-26","current":-2.889809,"twenty":-8.756265,"median":-4.337686,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-02-02","current":-2.832867,"twenty":-8.756265,"median":-4.271958,"eighty":-1.261485,"marketCap":109133355},{"date":"2024-02-09","current":-2.690512,"twenty":-8.756265,"median":-4.241293,"eighty":-1.270166,"marketCap":103649267},{"date":"2024-02-16","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-02-23","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-03-01","current":-2.989457,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":115165852},{"date":"2024-03-08","current":-2.847102,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-15","current":-2.847102,"twenty":-8.756265,"median":-4.157038,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-22","current":-2.847102,"twenty":-8.711179,"median":-4.145345,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-28","current":-2.79016,"twenty":-8.683255,"median":-4.139219,"eighty":-1.267272,"marketCap":107488129},{"date":"2024-04-05","current":-3.518663,"twenty":-8.677066,"median":-4.096703,"eighty":-1.258592,"marketCap":107488129},{"date":"2024-04-12","current":-3.26733,"twenty":-8.594133,"median":-4.084909,"eighty":-1.261485,"marketCap":99810405},{"date":"2024-04-19","current":-3.285283,"twenty":-8.588486,"median":-4.084909,"eighty":-1.261485,"marketCap":100358814},{"date":"2024-04-26","current":-3.375044,"twenty":-8.571279,"median":-4.077389,"eighty":-1.267272,"marketCap":103100858},{"date":"2024-05-03","current":-3.913615,"twenty":-8.465794,"median":-4.077389,"eighty":-1.267272,"marketCap":119553123},{"date":"2024-05-10","current":-3.410949,"twenty":-8.343101,"median":-4.048507,"eighty":-1.267272,"marketCap":104197676},{"date":"2024-05-17","current":-3.94952,"twenty":-8.261067,"median":-4.03628,"eighty":-1.267272,"marketCap":120649940},{"date":"2024-05-24","current":-4.488091,"twenty":-8.213067,"median":-4.03628,"eighty":-1.267272,"marketCap":137102205},{"date":"2024-05-31","current":-4.470139,"twenty":-8.097716,"median":-4.03628,"eighty":-1.267272,"marketCap":136553796},{"date":"2024-06-07","current":-3.734092,"twenty":-8.010255,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-14","current":-3.734092,"twenty":-7.975023,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-21","current":-3.752044,"twenty":-7.927969,"median":-3.998541,"eighty":-1.267272,"marketCap":114617443},{"date":"2024-06-28","current":-3.64433,"twenty":-7.761639,"median":-3.964854,"eighty":-1.267272,"marketCap":111326990},{"date":"2024-07-05","current":-3.680235,"twenty":-7.606945,"median":-3.908766,"eighty":-1.267272,"marketCap":112423808},{"date":"2024-07-12","current":-3.590473,"twenty":-7.549529,"median":-3.89039,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-07-19","current":-3.57252,"twenty":-7.36156,"median":-3.866468,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-07-26","current":-3.57252,"twenty":-7.171577,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-02","current":-3.57252,"twenty":-7.099674,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-09","current":-3.231426,"twenty":-7.046652,"median":-3.79313,"eighty":-1.267272,"marketCap":98713587},{"date":"2024-08-16","current":-3.015997,"twenty":-6.981346,"median":-3.748272,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-23","current":-3.015997,"twenty":-6.969203,"median":-3.7445,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-30","current":-3.570225,"twenty":-6.891768,"median":-3.7445,"eighty":-1.267272,"marketCap":87745411},{"date":"2024-09-06","current":-3.414027,"twenty":-6.814332,"median":-3.734092,"eighty":-1.267272,"marketCap":83906549},{"date":"2024-09-13","current":-3.3694,"twenty":-6.607988,"median":-3.701233,"eighty":-1.267272,"marketCap":82809732},{"date":"2024-09-20","current":-3.3694,"twenty":-6.588201,"median":-3.701233,"eighty":-1.264379,"marketCap":82809732},{"date":"2024-09-27","current":-3.436341,"twenty":-6.271379,"median":-3.680235,"eighty":-1.264379,"marketCap":84454958},{"date":"2024-10-04","current":-4.797489,"twenty":-6.194847,"median":-3.64433,"eighty":-1.264379,"marketCap":117907896},{"date":"2024-10-10","current":-5.355337,"twenty":-6.153051,"median":-3.662282,"eighty":-1.267272,"marketCap":131618117},{"date":"2024-10-18","current":-5.355337,"twenty":-6.098405,"median":-3.64433,"eighty":-1.264379,"marketCap":131618117},{"date":"2024-10-25","current":-5.578476,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":137102205},{"date":"2024-11-01","current":-6.91731,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":170006734},{"date":"2024-11-08","current":-6.024754,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-11-15","current":-5.801615,"twenty":-6.024754,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-11-22","current":-6.247893,"twenty":-5.902095,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-11-29","current":-5.801615,"twenty":-5.885105,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-12-06","current":-6.247893,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-12-13","current":-5.690046,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":139844249},{"date":"2024-12-20","current":-6.024754,"twenty":-5.805772,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-12-27","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-03","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-10","current":-5.466906,"twenty":-5.714159,"median":-3.64433,"eighty":-1.264379,"marketCap":134360161},{"date":"2025-01-17","current":-6.247893,"twenty":-5.690046,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2025-01-24","current":-6.805741,"twenty":-5.68842,"median":-3.64433,"eighty":-1.264379,"marketCap":167264690},{"date":"2025-01-28","current":-5.690046,"twenty":-5.690046,"median":-3.662282,"eighty":-1.267272,"marketCap":139844249},{"date":"2025-02-07","current":-6.359463,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":156296514},{"date":"2025-02-14","current":-6.91731,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":170006734},{"date":"2025-02-21","current":-11.045383,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":271462366},{"date":"2025-02-28","current":-19.413097,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":477115675},{"date":"2025-03-07","current":-22.313904,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":548408822},{"date":"2025-03-14","current":-30.793188,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":756804173},{"date":"2025-03-21","current":-68.548313,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":1684711900},{"date":"2025-03-28","current":-51.411235,"twenty":-5.690046,"median":-3.64433,"eighty":-1.258592,"marketCap":1263533925},{"date":"2025-04-03","current":-90.273749,"twenty":-5.798067,"median":-3.64433,"eighty":-1.258592,"marketCap":1177982148},{"date":"2025-04-11","current":-110.446654,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1441218383},{"date":"2025-04-17","current":-103.89046,"twenty":-5.802665,"median":-3.64433,"eighty":-1.261485,"marketCap":1355666607},{"date":"2025-04-25","current":-107.925041,"twenty":-5.801615,"median":-3.64433,"eighty":-1.255699,"marketCap":1408313854},{"date":"2025-05-02","current":-102.377492,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1335923889},{"date":"2025-05-09","current":-100.360201,"twenty":-5.803875,"median":-3.64433,"eighty":-1.255699,"marketCap":1309600266},{"date":"2025-05-13","current":-98.847233,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"marketCap":1289857548}],"updateTime":1747226295016}}}