港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶聯控股

0.073

-0.001-1.35%

成交量：52.00萬

成交額：3.46萬

市值：3,942.00萬

市盈率：-8.97

高：0.073

開：0.066

低：0.065

收：0.074

資料載入中...

總覽公司新聞公告

寶聯控股盤中異動早盤股價大跌10.81%

寶聯控股股價重挫10.96% 市值跌384.7萬港元

寶聯控股股價重挫11.84% 市值跌428.37萬港元

寶聯控股盤中異動大幅下挫5.41%

寶聯控股(08201)股價上升5.714%，現價港幣$0.074

阿斯达克财经

寶聯控股(08201)股價上升9.375%，現價港幣$0.07

阿斯达克财经

寶聯控股盤中異動早盤股價大跌7.69%報0.060港元

寶聯控股盤中異動早盤股價大跌10.96%報0.065港元

寶聯控股股價重挫10.23% 市值跌436.41萬港元

寶聯控股盤中異動股價大漲11.39%報0.088港元

寶聯控股盤中異動急速拉昇11.11%報0.080港元

寶聯控股股價拉昇15.00% 市值漲558.9萬港元

寶聯控股(08201)發佈中期業績股東應占虧損342.1萬港元同比盈轉虧

寶聯控股(08201)發盈警，預期2025年中期股東應占淨虧損300萬港元至400萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08201/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08201\",,,,,undefined,":{"symbol":"08201","market":"HK","secType":"STK","nameCN":"寶聯控股","latestPrice":0.073,"timestamp":1752826115007,"preClose":0.074,"halted":0,"volume":520000,"delay":0,"floatShares":540000000,"shares":540000000,"eps":-0.00814,"marketStatus":"休市中","change":-0.001,"latestTime":"07-18 16:08:35","open":0.066,"high":0.073,"low":0.065,"amount":34580,"amplitude":0.108108,"askPrice":0.074,"askSize":120000,"bidPrice":0.066,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.023333,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":4.177377894379952,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08201\",,,,,undefined,":{"symbol":"08201","floatShares":540000000,"roa":"1.17%","roe":"-6.37%","lyrEps":-0.00814,"volumeRatio":4.177377894379952,"shares":540000000,"dividePrice":0,"high":0.073,"amplitude":0.108108,"preClose":0.074,"low":0.065,"week52Low":0.03,"pbRate":"0.21","psRate":"0.08","week52High":0.088,"institutionHeld":0,"latestPrice":0.073,"committee":-0.5,"eps":-0.00814,"divideRate":0,"volume":520000,"delay":0,"ttmEps":-0.023333,"open":0.066,"prevYearClose":0.055,"prevWeekClose":0.076,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.076,"twentyDayClose":0.076,"sixtyDayClose":0.061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08201\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552245519","title":"寶聯控股盤中異動 早盤股價大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552245519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:23","pubTimestamp":1752805383,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时23分，宝联控股股票出现波动，股价快速跳水10.81%。截至发稿，该股报0.066港元/股，成交量30万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出1.98万港元。宝联控股股票所在的其他支援服务行业中，整体涨幅为0.03%。其相关个股中，易通讯集团、中安控股集团、东京中央拍卖涨幅较大，振幅较大的相关个股有汽车街、今海医疗科技、同道猎聘，振幅分别为9.63%、7.61%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810230397aa88a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810230397aa88a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2551112255","title":"寶聯控股股價重挫10.96% 市值跌384.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112255","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112255?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:50","pubTimestamp":1752645052,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时50分，宝联控股股票出现异动，股价急速下跌10.96%。截至发稿，该股报0.065港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。宝联控股股票所在的其他支援服务行业中，整体跌幅为0.16%。其相关个股中，立高控股、东京中央拍卖、同道猎聘涨幅较大，振幅较大的相关个股有中安控股集团、同道猎聘、中食民安，振幅分别为20.93%、17.20%、15.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135052a6acac0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135052a6acac0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2551977426","title":"寶聯控股股價重挫11.84% 市值跌428.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:07","pubTimestamp":1752476845,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘15时07分，宝联控股股票出现异动，股价急速下跌11.84%。截至发稿，该股报0.067港元/股，成交量3.26万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1340港元。宝联控股股票所在的其他支援服务行业中，整体跌幅为0.55%。其相关个股中，大唐西市、金涌投资、名仕快相涨幅较大，振幅较大的相关个股有大唐西市、名仕快相、金涌投资，振幅分别为26.26%、23.84%、20.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141507259541c020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141507259541c020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2550984081","title":"寶聯控股盤中異動 大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:54","pubTimestamp":1752220455,"startTime":"0","endTime":"0","summary":"2025年07月11日临近收盘15时54分，宝联控股股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.070港元/股，成交量2.63万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝联控股股票所在的其他支援服务行业中，整体涨幅为0.69%。其相关个股中，金涌投资、中食民安、东方大学城控股涨幅较大，振幅较大的相关个股有金涌投资、中食民安、信能低碳，振幅分别为38.31%、16.42%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155415a4444169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155415a4444169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2549585818","title":"寶聯控股(08201)股價上升5.714%，現價港幣$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585818?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:24","pubTimestamp":1751873040,"startTime":"0","endTime":"0","summary":"[上升股]宝联控股(08201) 股价在下午03:24比前收市价上升5.714%，现股价为港币$0.074。至目前为止，今日最高价为$0.074，而最低价为$0.074。总成交量为2万股，总成交金额为港币$1480。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507071659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2548634973","title":"寶聯控股(08201)股價上升9.375%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2548634973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548634973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:59","pubTimestamp":1751615940,"startTime":"0","endTime":"0","summary":"[上升股]宝联控股(08201) 股价在下午03:59比前收市价上升9.375%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.061。总成交量为22万股，总成交金额为港币$1.414万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507042566/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2548583708","title":"寶聯控股盤中異動 早盤股價大跌7.69%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548583708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548583708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:51","pubTimestamp":1751421073,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时51分，宝联控股股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.060港元/股，成交量340万股，换手率0.63%，振幅3.08%。资金方面，该股资金流入0港元，流出20.08万港元。宝联控股股票所在的其他支援服务行业中，整体跌幅为2.53%。其相关个股中，东方大学城控股、傲迪玛汽车、赛迪顾问涨幅较大，振幅较大的相关个股有东方大学城控股、BOSS直聘-W、同道猎聘，振幅分别为17.31%、7.12%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095113a4ca0140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095113a4ca0140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2547378930","title":"寶聯控股盤中異動 早盤股價大跌10.96%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547378930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547378930?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:28","pubTimestamp":1751250490,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时28分，宝联控股股票出现异动，股价大幅跳水10.96%。截至发稿，该股报0.065港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。宝联控股股票所在的其他支援服务行业中，整体涨幅为0.21%。其相关个股中，名仕快相、易通讯集团、先丰服务集团涨幅较大，振幅较大的相关个股有名仕快相、东京中央拍卖、傲迪玛汽车，振幅分别为25.83%、11.42%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301028109794041f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301028109794041f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2538125383","title":"寶聯控股股價重挫10.23% 市值跌436.41萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:30","pubTimestamp":1748230257,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时30分，宝联控股股票出现波动，股价大幅下跌10.23%。截至发稿，该股报0.079港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1580港元。宝联控股股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，名仕快相、中安控股集团、傲迪玛汽车涨幅较大，振幅较大的相关个股有名仕快相、傲迪玛汽车、东京中央拍卖，振幅分别为27.50%、11.27%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526113057aa2c9902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526113057aa2c9902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2537091226","title":"寶聯控股盤中異動 股價大漲11.39%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091226?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:41","pubTimestamp":1747813261,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时41分，宝联控股股票出现异动，股价快速拉升11.39%。截至发稿，该股报0.088港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。宝联控股股票所在的其他支援服务行业中，整体跌幅为0.20%。其相关个股中，宝联控股、立高控股、中食民安涨幅较大，振幅较大的相关个股有傲迪玛汽车、新都酒店、东京中央拍卖，振幅分别为12.66%、9.05%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154102aa2c94f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154102aa2c94f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2536505286","title":"寶聯控股盤中異動 急速拉昇11.11%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:00","pubTimestamp":1747706452,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时00分，宝联控股股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.080港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。宝联控股股票所在的其他支援服务行业中，整体跌幅为0.16%。其相关个股中，宝联控股、傲迪玛汽车、东京中央拍卖涨幅较大，振幅较大的相关个股有傲迪玛汽车、新都酒店、同道猎聘，振幅分别为19.54%、11.36%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100053a6e56590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100053a6e56590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08201"],"gpt_icon":0},{"id":"2536578413","title":"寶聯控股股價拉昇15.00% 市值漲558.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:07","pubTimestamp":1747631237,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时07分，宝联控股股票出现波动，股价急速拉升15.00%。截至发稿，该股报0.069港元/股，成交量145.294万股，换手率0.27%，振幅13.33%。资金方面，该股资金流入7.93万港元，流出2760港元。宝联控股股票所在的其他支援服务行业中，整体涨幅为0.66%。其相关个股中，名仕快相、宝联控股、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有名仕快相、HYGIEIA GROUP、先丰服务集团，振幅分别为25.00%、20.27%、12.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130717975dec7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519130717975dec7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2513251185","title":"寶聯控股(08201)發佈中期業績 股東應占虧損342.1萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:01","pubTimestamp":1740128475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝联控股(08201)发布截至2024年12月31日止6个月业绩，该集团期内取得收益2.51亿港元，同比增加5.91%;公司拥有人应占亏损342.1万港元，去年同期则公司拥有人应占溢利478.3万港元;每股基本亏损0.63港仙。公告称，与截至2023年12月31日止6个月的收益约2.27亿港元相比，香港环境及清洁服务于截至2024年12月31日止6个月贡献收益约2.4亿港元。该增加乃主要由于取得住宅分部及商业分部若干新服务合约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08201","BK1158"],"gpt_icon":0},{"id":"2511529814","title":"寶聯控股(08201)發盈警，預期2025年中期股東應占淨虧損300萬港元至400萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:02","pubTimestamp":1739458969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝联控股(08201)发布公告，预期截至2024年12月31日止6个月将取得本公司拥有人应占净亏损300万港元至400万港元(2025年中期业绩)，而截至2023年12月31日止6个月取得本公司拥有人应占纯利约480万港元。2025年中期业绩的综合财务表现下滑主要归因于下列因素的净影响：截至2024年12月31日止6个月并无确认应收贷款减值拨备拨回(2023年：约680万港元);及截至2024年12月31日止6个月，本集团于香港的自有物业的重估亏损增加约80万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08201","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08201\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-09-27","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-29","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-09-28","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08201\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08201","date":"2025-07-18","current":-3.128571,"percent":0.543461,"low":-31.082474,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"high":17.619962,"avg":-5.262462,"sd":10.170515,"marketCap":39420000},"quantilePoints":[{"date":"2020-07-24","current":-4.459767,"twenty":-3.895136,"median":6.178932,"eighty":10.729769,"marketCap":58860000},{"date":"2020-07-31","current":-4.500682,"twenty":-4.091529,"median":6.178932,"eighty":10.690752,"marketCap":59400000},{"date":"2020-08-07","current":-5.728141,"twenty":-4.091529,"median":6.178932,"eighty":10.495665,"marketCap":75600000},{"date":"2020-08-14","current":-4.909835,"twenty":-4.091529,"median":6.178932,"eighty":10.320086,"marketCap":64800000},{"date":"2020-08-21","current":-5.237157,"twenty":-4.091529,"median":6.178932,"eighty":10.242052,"marketCap":69120000},{"date":"2020-08-28","current":-4.500682,"twenty":-4.36157,"median":5.98584,"eighty":10.242052,"marketCap":59400000},{"date":"2020-09-04","current":-4.746174,"twenty":-4.492499,"median":5.792748,"eighty":10.242052,"marketCap":62640000},{"date":"2020-09-11","current":-4.296105,"twenty":-4.500682,"median":5.792748,"eighty":10.183526,"marketCap":56700000},{"date":"2020-09-18","current":-4.17336,"twenty":-4.500682,"median":5.792748,"eighty":9.949422,"marketCap":55080000},{"date":"2020-09-25","current":-3.886953,"twenty":-4.500682,"median":-2.78224,"eighty":9.949422,"marketCap":51300000},{"date":"2020-09-30","current":-1.250034,"twenty":-4.500682,"median":-1.382391,"eighty":9.949422,"marketCap":45900000},{"date":"2020-10-09","current":-1.250034,"twenty":-4.500682,"median":-1.250034,"eighty":9.949422,"marketCap":45900000},{"date":"2020-10-16","current":-1.352978,"twenty":-4.500682,"median":-1.250034,"eighty":9.793352,"marketCap":49680000},{"date":"2020-10-23","current":-1.176503,"twenty":-4.46795,"median":-1.250034,"eighty":9.754335,"marketCap":43200000},{"date":"2020-10-30","current":-1.044146,"twenty":-4.435217,"median":-1.250034,"eighty":9.754335,"marketCap":38340000},{"date":"2020-11-06","current":-1.058852,"twenty":-4.418851,"median":-1.250034,"eighty":9.520231,"marketCap":38880000},{"date":"2020-11-13","current":-1.048572,"twenty":-4.394302,"median":-1.250034,"eighty":9.364162,"marketCap":38340000},{"date":"2020-11-20","current":-1.329176,"twenty":-4.328837,"median":-1.250034,"eighty":9.364162,"marketCap":48600000},{"date":"2020-11-27","current":-1.107647,"twenty":-4.296105,"median":-1.211027,"eighty":9.364162,"marketCap":40500000},{"date":"2020-12-04","current":-1.004266,"twenty":-4.296105,"median":-1.176503,"eighty":9.364162,"marketCap":36720000},{"date":"2020-12-11","current":-1.388251,"twenty":-4.296105,"median":-1.211027,"eighty":9.364162,"marketCap":50760000},{"date":"2020-12-18","current":-1.18149,"twenty":-4.222458,"median":-1.196258,"eighty":9.364162,"marketCap":43200000},{"date":"2020-12-24","current":-1.491631,"twenty":-4.156994,"median":-1.23053,"eighty":9.325144,"marketCap":54540000},{"date":"2020-12-31","current":-1.476862,"twenty":-4.132444,"median":-1.250034,"eighty":9.169075,"marketCap":54000000},{"date":"2021-01-08","current":-1.343945,"twenty":-1.476862,"median":-1.343945,"eighty":-1.343945,"marketCap":49140000},{"date":"2021-01-15","current":-1.18149,"twenty":-1.476862,"median":-1.343945,"eighty":-1.299639,"marketCap":43200000},{"date":"2021-01-22","current":-1.476862,"twenty":-1.476862,"median":-1.343945,"eighty":-1.299639,"marketCap":54000000},{"date":"2021-01-29","current":-2.126682,"twenty":-1.530029,"median":-1.476862,"eighty":-1.299639,"marketCap":77760000},{"date":"2021-02-05","current":-1.919921,"twenty":-1.828356,"median":-1.476862,"eighty":-1.329176,"marketCap":70200000},{"date":"2021-02-11","current":-3.472166,"twenty":-1.99081,"median":-1.476862,"eighty":-1.335084,"marketCap":59940000},{"date":"2021-02-19","current":-4.066501,"twenty":-2.927798,"median":-1.476862,"eighty":-1.343945,"marketCap":70200000},{"date":"2021-02-26","current":-2.81527,"twenty":-3.472166,"median":-1.71316,"eighty":-1.343945,"marketCap":48600000},{"date":"2021-03-05","current":-3.440885,"twenty":-3.472166,"median":-1.846078,"eighty":-1.343945,"marketCap":59400000},{"date":"2021-03-12","current":-3.440885,"twenty":-3.472166,"median":-1.978995,"eighty":-1.370528,"marketCap":59400000},{"date":"2021-03-19","current":-3.753693,"twenty":-3.572264,"median":-2.126682,"eighty":-1.476862,"marketCap":64800000},{"date":"2021-03-26","current":-3.753693,"twenty":-3.753693,"median":-2.83091,"eighty":-1.476862,"marketCap":64800000},{"date":"2021-04-01","current":-3.284481,"twenty":-3.753693,"median":-3.065516,"eighty":-1.476862,"marketCap":56700000},{"date":"2021-04-09","current":-3.159358,"twenty":-3.753693,"median":-3.128077,"eighty":-1.476862,"marketCap":54540000},{"date":"2021-04-16","current":-3.159358,"twenty":-3.697388,"median":-3.143718,"eighty":-1.476862,"marketCap":54540000},{"date":"2021-04-23","current":-3.128077,"twenty":-3.753693,"median":-3.159358,"eighty":-1.476862,"marketCap":54000000},{"date":"2021-04-30","current":-3.2532,"twenty":-3.753693,"median":-3.268841,"eighty":-1.476862,"marketCap":56160000},{"date":"2021-05-07","current":-3.691131,"twenty":-3.753693,"median":-3.284481,"eighty":-1.476862,"marketCap":63720000},{"date":"2021-05-14","current":-22.278978,"twenty":-3.753693,"median":-3.284481,"eighty":-1.556613,"marketCap":56700000},{"date":"2021-05-21","current":-23.552063,"twenty":-3.753693,"median":-3.331403,"eighty":-1.615688,"marketCap":59940000},{"date":"2021-05-28","current":-22.915521,"twenty":-3.753693,"median":-3.409604,"eighty":-1.695438,"marketCap":58320000},{"date":"2021-06-04","current":-21.218075,"twenty":-3.835023,"median":-3.440885,"eighty":-1.80768,"marketCap":54000000},{"date":"2021-06-11","current":-25.037328,"twenty":-4.053989,"median":-3.440885,"eighty":-1.828356,"marketCap":63720000},{"date":"2021-06-18","current":-21.218075,"twenty":-17.115038,"median":-3.472166,"eighty":-1.860847,"marketCap":54000000},{"date":"2021-06-25","current":-21.218075,"twenty":-21.218075,"median":-3.472166,"eighty":-1.919921,"marketCap":54000000},{"date":"2021-07-02","current":-18.671906,"twenty":-21.218075,"median":-3.487807,"eighty":-1.919921,"marketCap":47520000},{"date":"2021-07-09","current":-20.369352,"twenty":-20.581532,"median":-3.597289,"eighty":-2.03807,"marketCap":51840000},{"date":"2021-07-16","current":-20.581532,"twenty":-20.581532,"median":-3.659851,"eighty":-2.052839,"marketCap":52380000},{"date":"2021-07-23","current":-18.671906,"twenty":-20.581532,"median":-3.691131,"eighty":-2.126682,"marketCap":47520000},{"date":"2021-07-30","current":-21.218075,"twenty":-20.581532,"median":-3.738053,"eighty":-2.752708,"marketCap":54000000},{"date":"2021-08-06","current":-19.308448,"twenty":-20.793713,"median":-3.753693,"eighty":-2.81527,"marketCap":49140000},{"date":"2021-08-13","current":-21.642436,"twenty":-21.218075,"median":-3.753693,"eighty":-2.84655,"marketCap":55080000},{"date":"2021-08-20","current":-20.157171,"twenty":-21.218075,"median":-3.753693,"eighty":-3.002954,"marketCap":51300000},{"date":"2021-08-27","current":-21.218075,"twenty":-21.218075,"median":-3.784973,"eighty":-3.128077,"marketCap":54000000},{"date":"2021-09-03","current":-20.793713,"twenty":-21.218075,"median":-3.816254,"eighty":-3.128077,"marketCap":52920000},{"date":"2021-09-10","current":-19.520629,"twenty":-21.218075,"median":-3.894456,"eighty":-3.128077,"marketCap":49680000},{"date":"2021-09-17","current":-18.247544,"twenty":-21.218075,"median":-4.066501,"eighty":-3.128077,"marketCap":46440000},{"date":"2021-09-24","current":-19.520629,"twenty":-21.218075,"median":-4.097781,"eighty":-3.128077,"marketCap":49680000},{"date":"2021-09-30","current":2.279075,"twenty":-21.218075,"median":-4.066501,"eighty":-3.128077,"marketCap":43740000},{"date":"2021-10-08","current":2.391622,"twenty":-21.218075,"median":-3.988299,"eighty":-2.834038,"marketCap":45900000},{"date":"2021-10-15","current":2.279075,"twenty":-21.218075,"median":-3.847535,"eighty":-2.082376,"marketCap":43740000},{"date":"2021-10-22","current":2.419758,"twenty":-21.133203,"median":-3.816254,"eighty":-1.875615,"marketCap":46440000},{"date":"2021-10-29","current":2.672989,"twenty":-21.005894,"median":-3.753693,"eighty":-1.615688,"marketCap":51300000},{"date":"2021-11-05","current":3.038766,"twenty":-21.005894,"median":-3.753693,"eighty":-1.476862,"marketCap":58320000},{"date":"2021-11-12","current":2.756358,"twenty":-20.921022,"median":-3.753693,"eighty":-1.476862,"marketCap":60480000},{"date":"2021-11-19","current":2.21493,"twenty":-20.793713,"median":-3.753693,"eighty":-1.343945,"marketCap":48600000},{"date":"2021-11-26","current":2.559475,"twenty":-20.793713,"median":-3.706771,"eighty":-1.255333,"marketCap":56160000},{"date":"2021-12-03","current":2.510254,"twenty":-20.793713,"median":-3.659851,"eighty":0.856362,"marketCap":55080000},{"date":"2021-12-10","current":2.879409,"twenty":-20.793713,"median":-3.62857,"eighty":2.273105,"marketCap":63180000},{"date":"2021-12-17","current":2.854799,"twenty":-20.708841,"median":-3.503447,"eighty":2.284887,"marketCap":62640000},{"date":"2021-12-24","current":2.608696,"twenty":-20.581532,"median":-3.472166,"eighty":2.362592,"marketCap":57240000},{"date":"2021-12-31","current":2.387203,"twenty":-20.581532,"median":-3.472166,"eighty":2.363485,"marketCap":52380000},{"date":"2022-01-07","current":2.362592,"twenty":2.323216,"median":2.387203,"eighty":2.633306,"marketCap":51840000},{"date":"2022-01-14","current":2.584085,"twenty":2.377359,"median":2.522559,"eighty":2.593929,"marketCap":56700000},{"date":"2022-01-21","current":2.633306,"twenty":2.387203,"median":2.485644,"eighty":2.608696,"marketCap":57780000},{"date":"2022-01-28","current":2.21493,"twenty":2.342904,"median":2.473339,"eighty":2.593929,"marketCap":48600000},{"date":"2022-02-04","current":2.436423,"twenty":2.313372,"median":2.461034,"eighty":2.584085,"marketCap":53460000},{"date":"2022-02-11","current":4.105215,"twenty":2.362592,"median":2.461034,"eighty":2.584085,"marketCap":54000000},{"date":"2022-02-18","current":3.81785,"twenty":2.387203,"median":2.485644,"eighty":2.707137,"marketCap":50220000},{"date":"2022-02-25","current":3.941007,"twenty":2.387203,"median":2.559475,"eighty":3.81785,"marketCap":51840000},{"date":"2022-03-04","current":3.899954,"twenty":2.387203,"median":2.584085,"eighty":3.899954,"marketCap":51300000},{"date":"2022-03-11","current":3.694694,"twenty":2.387203,"median":2.608696,"eighty":3.899954,"marketCap":48600000},{"date":"2022-03-18","current":3.489433,"twenty":2.436423,"median":2.670222,"eighty":3.899954,"marketCap":45900000},{"date":"2022-03-25","current":3.612589,"twenty":2.436423,"median":3.407329,"eighty":3.899954,"marketCap":47520000},{"date":"2022-04-01","current":3.612589,"twenty":2.436423,"median":3.509959,"eighty":3.81785,"marketCap":47520000},{"date":"2022-04-08","current":3.653641,"twenty":2.436423,"median":3.551011,"eighty":3.81785,"marketCap":48060000},{"date":"2022-04-14","current":3.653641,"twenty":2.45119,"median":3.592063,"eighty":3.793219,"marketCap":48060000},{"date":"2022-04-22","current":3.489433,"twenty":2.461034,"median":3.571537,"eighty":3.760377,"marketCap":45900000},{"date":"2022-04-29","current":3.653641,"twenty":2.470878,"median":3.571537,"eighty":3.719325,"marketCap":48060000},{"date":"2022-05-06","current":4.105215,"twenty":2.485644,"median":3.612589,"eighty":3.768588,"marketCap":54000000},{"date":"2022-05-13","current":2.954901,"twenty":2.485644,"median":3.612589,"eighty":3.81785,"marketCap":49140000},{"date":"2022-05-20","current":2.954901,"twenty":2.510254,"median":3.592063,"eighty":3.81785,"marketCap":49140000},{"date":"2022-05-27","current":2.954901,"twenty":2.559475,"median":3.530485,"eighty":3.776798,"marketCap":49140000},{"date":"2022-06-02","current":3.117258,"twenty":2.559475,"median":3.489433,"eighty":3.743956,"marketCap":51840000},{"date":"2022-06-10","current":2.922429,"twenty":2.579163,"median":3.489433,"eighty":3.702904,"marketCap":48600000},{"date":"2022-06-17","current":2.987372,"twenty":2.584085,"median":3.448381,"eighty":3.694694,"marketCap":49680000},{"date":"2022-06-24","current":3.084787,"twenty":2.584085,"median":3.327236,"eighty":3.694694,"marketCap":51300000},{"date":"2022-06-30","current":2.954901,"twenty":2.598852,"median":3.247144,"eighty":3.694694,"marketCap":49140000},{"date":"2022-07-08","current":2.857486,"twenty":2.608696,"median":3.247144,"eighty":3.694694,"marketCap":47520000},{"date":"2022-07-15","current":2.889958,"twenty":2.623462,"median":3.101023,"eighty":3.694694,"marketCap":48060000},{"date":"2022-07-22","current":2.889958,"twenty":2.677605,"median":2.987372,"eighty":3.694694,"marketCap":48060000},{"date":"2022-07-29","current":3.084787,"twenty":2.707137,"median":3.019844,"eighty":3.670062,"marketCap":51300000},{"date":"2022-08-05","current":2.922429,"twenty":2.797346,"median":2.987372,"eighty":3.653641,"marketCap":48600000},{"date":"2022-08-12","current":2.922429,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":48600000},{"date":"2022-08-19","current":2.857486,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":47520000},{"date":"2022-08-26","current":3.279615,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":54540000},{"date":"2022-09-02","current":3.052315,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":50760000},{"date":"2022-09-09","current":2.922429,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":48600000},{"date":"2022-09-16","current":2.727601,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":45360000},{"date":"2022-09-23","current":2.727601,"twenty":2.779555,"median":2.954901,"eighty":3.63722,"marketCap":45360000},{"date":"2022-09-30","current":3.995504,"twenty":2.727601,"median":2.954901,"eighty":3.653641,"marketCap":42660000},{"date":"2022-10-07","current":3.742624,"twenty":2.753578,"median":2.954901,"eighty":3.653641,"marketCap":39960000},{"date":"2022-10-14","current":3.388592,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":36180000},{"date":"2022-10-21","current":3.742624,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":39960000},{"date":"2022-10-28","current":3.54032,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":37800000},{"date":"2022-11-04","current":3.338016,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":35640000},{"date":"2022-11-11","current":3.54032,"twenty":2.857486,"median":3.052315,"eighty":3.694165,"marketCap":37800000},{"date":"2022-11-18","current":4.705742,"twenty":2.857486,"median":3.084787,"eighty":3.694694,"marketCap":39420000},{"date":"2022-11-25","current":4.125582,"twenty":2.857486,"median":3.084787,"eighty":3.741248,"marketCap":34560000},{"date":"2022-12-02","current":5.092515,"twenty":2.86398,"median":3.117258,"eighty":3.742624,"marketCap":42660000},{"date":"2022-12-09","current":5.414826,"twenty":2.889958,"median":3.149729,"eighty":3.769963,"marketCap":45360000},{"date":"2022-12-16","current":5.479289,"twenty":2.889958,"median":3.247144,"eighty":3.843776,"marketCap":45900000},{"date":"2022-12-23","current":4.254506,"twenty":2.889958,"median":3.247144,"eighty":3.899954,"marketCap":35640000},{"date":"2022-12-30","current":4.254506,"twenty":2.889958,"median":3.279615,"eighty":3.941007,"marketCap":35640000},{"date":"2023-01-06","current":4.447893,"twenty":2.889958,"median":3.308816,"eighty":3.957428,"marketCap":37260000},{"date":"2023-01-13","current":5.028053,"twenty":2.889958,"median":3.388592,"eighty":3.995504,"marketCap":42120000},{"date":"2023-01-20","current":4.705742,"twenty":2.889958,"median":3.39796,"eighty":4.105215,"marketCap":39420000},{"date":"2023-01-27","current":4.963591,"twenty":2.889958,"median":3.407329,"eighty":4.105215,"marketCap":41580000},{"date":"2023-02-03","current":4.770204,"twenty":2.889958,"median":3.489433,"eighty":4.125582,"marketCap":39960000},{"date":"2023-02-10","current":4.318969,"twenty":2.889958,"median":3.489433,"eighty":4.190044,"marketCap":36180000},{"date":"2023-02-17","current":14.925144,"twenty":2.889958,"median":3.530485,"eighty":4.228372,"marketCap":38880000},{"date":"2023-02-24","current":14.925144,"twenty":2.889958,"median":3.54032,"eighty":4.254506,"marketCap":38880000},{"date":"2023-03-03","current":15.961612,"twenty":2.889958,"median":3.571537,"eighty":4.318969,"marketCap":41580000},{"date":"2023-03-09","current":15.961612,"twenty":15.298273,"median":15.547025,"eighty":15.795777,"marketCap":41580000},{"date":"2023-03-17","current":16.3762,"twenty":-4.835738,"median":2.559475,"eighty":6.145184,"marketCap":42660000},{"date":"2023-03-24","current":14.925144,"twenty":-4.835738,"median":2.584085,"eighty":6.145184,"marketCap":38880000},{"date":"2023-03-31","current":16.583493,"twenty":-4.835738,"median":2.608696,"eighty":6.145184,"marketCap":43200000},{"date":"2023-04-06","current":16.3762,"twenty":-4.835738,"median":2.616715,"eighty":6.177528,"marketCap":42660000},{"date":"2023-04-14","current":16.168906,"twenty":-4.835738,"median":2.672989,"eighty":6.177528,"marketCap":42120000},{"date":"2023-04-21","current":14.095969,"twenty":-4.835738,"median":2.707137,"eighty":6.178932,"marketCap":36720000},{"date":"2023-04-28","current":13.059501,"twenty":-4.835738,"median":2.727601,"eighty":6.178932,"marketCap":34020000},{"date":"2023-05-05","current":14.71785,"twenty":-4.835738,"median":2.757399,"eighty":6.178932,"marketCap":38340000},{"date":"2023-05-12","current":13.474088,"twenty":-4.835738,"median":2.854799,"eighty":6.3069,"marketCap":35100000},{"date":"2023-05-19","current":-30.154639,"twenty":-4.863371,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-05-25","current":-30.154639,"twenty":-4.906069,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-02","current":-30.154639,"twenty":-4.973902,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-09","current":-30.154639,"twenty":-5.056801,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-16","current":-27.371134,"twenty":-5.194965,"median":2.857486,"eighty":6.3069,"marketCap":31860000},{"date":"2023-06-23","current":-26.443299,"twenty":-5.237157,"median":2.857486,"eighty":6.3069,"marketCap":30780000},{"date":"2023-06-30","current":-28.298969,"twenty":-5.237157,"median":2.857486,"eighty":6.3069,"marketCap":32940000},{"date":"2023-07-07","current":-26.907216,"twenty":-5.330301,"median":2.857486,"eighty":6.3069,"marketCap":31320000},{"date":"2023-07-14","current":-26.907216,"twenty":-5.523564,"median":2.857486,"eighty":6.3069,"marketCap":31320000},{"date":"2023-07-21","current":-24.587629,"twenty":-5.526558,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-07-28","current":-24.587629,"twenty":-5.728141,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-08-04","current":-23.195876,"twenty":-5.939383,"median":2.857486,"eighty":6.3069,"marketCap":27000000},{"date":"2023-08-11","current":-22.731959,"twenty":-11.006119,"median":2.857486,"eighty":6.3069,"marketCap":26460000},{"date":"2023-08-18","current":-23.195876,"twenty":-13.081434,"median":2.857486,"eighty":6.3069,"marketCap":27000000},{"date":"2023-08-25","current":-25.979381,"twenty":-13.276873,"median":2.857486,"eighty":6.3069,"marketCap":30240000},{"date":"2023-09-01","current":-28.762887,"twenty":-13.680782,"median":2.857486,"eighty":6.3069,"marketCap":33480000},{"date":"2023-09-08","current":-24.587629,"twenty":-14.123779,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-09-15","current":-22.731959,"twenty":-14.332248,"median":2.857486,"eighty":6.3069,"marketCap":26460000},{"date":"2023-09-22","current":-21.340206,"twenty":-15.179153,"median":2.857486,"eighty":6.3069,"marketCap":24840000},{"date":"2023-09-29","current":-7.348409,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":36720000},{"date":"2023-10-06","current":-6.48389,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":32400000},{"date":"2023-10-13","current":-7.132279,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":35640000},{"date":"2023-10-20","current":-7.240344,"twenty":-16.314941,"median":2.856142,"eighty":6.3069,"marketCap":36180000},{"date":"2023-10-27","current":-6.051631,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":30240000},{"date":"2023-11-03","current":-7.024215,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-11-10","current":-6.159696,"twenty":-16.426809,"median":2.857486,"eighty":6.3069,"marketCap":30780000},{"date":"2023-11-17","current":-5.615715,"twenty":-7.305183,"median":2.857486,"eighty":6.3069,"marketCap":34020000},{"date":"2023-11-24","current":-6.774513,"twenty":-7.132279,"median":2.857486,"eighty":6.3069,"marketCap":41040000},{"date":"2023-12-01","current":-6.685375,"twenty":-7.034843,"median":2.857486,"eighty":6.3069,"marketCap":40500000},{"date":"2023-12-08","current":-6.863651,"twenty":-6.774513,"median":2.857486,"eighty":6.3069,"marketCap":41580000},{"date":"2023-12-15","current":-5.972268,"twenty":-6.738858,"median":2.857486,"eighty":6.3069,"marketCap":36180000},{"date":"2023-12-22","current":-6.774513,"twenty":-6.648007,"median":2.857486,"eighty":6.3069,"marketCap":41040000},{"date":"2023-12-29","current":-6.596236,"twenty":-6.594524,"median":2.857486,"eighty":6.3069,"marketCap":39960000},{"date":"2024-01-05","current":-6.239683,"twenty":-6.591955,"median":2.857486,"eighty":6.3069,"marketCap":37800000},{"date":"2024-01-12","current":-7.131066,"twenty":-6.558012,"median":2.857486,"eighty":6.3069,"marketCap":43200000},{"date":"2024-01-19","current":-5.704853,"twenty":-6.48389,"median":2.857486,"eighty":6.3069,"marketCap":34560000},{"date":"2024-01-26","current":-5.615715,"twenty":-6.48389,"median":2.857486,"eighty":6.3069,"marketCap":34020000},{"date":"2024-02-02","current":-5.793991,"twenty":-6.287677,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2024-02-09","current":-5.88313,"twenty":-6.267761,"median":2.842494,"eighty":6.3069,"marketCap":35640000},{"date":"2024-02-16","current":-6.685375,"twenty":-6.267761,"median":2.82193,"eighty":6.294787,"marketCap":40500000},{"date":"2024-02-23","current":-6.596236,"twenty":-6.364477,"median":2.74198,"eighty":6.178932,"marketCap":39960000},{"date":"2024-03-01","current":-15.188749,"twenty":-6.41796,"median":2.727601,"eighty":6.178932,"marketCap":41040000},{"date":"2024-03-08","current":-12.590674,"twenty":-6.48389,"median":2.701125,"eighty":6.178932,"marketCap":34020000},{"date":"2024-03-15","current":-13.589933,"twenty":-6.507098,"median":2.657916,"eighty":6.177528,"marketCap":36720000},{"date":"2024-03-22","current":-12.590674,"twenty":-6.596236,"median":2.608696,"eighty":6.151653,"marketCap":34020000},{"date":"2024-03-28","current":-13.989637,"twenty":-6.614064,"median":2.584085,"eighty":6.145184,"marketCap":37800000},{"date":"2024-04-05","current":-12.590674,"twenty":-6.685375,"median":2.559475,"eighty":6.145184,"marketCap":34020000},{"date":"2024-04-12","current":-14.189489,"twenty":-6.774513,"median":2.510254,"eighty":6.145184,"marketCap":38340000},{"date":"2024-04-19","current":-15.188749,"twenty":-6.863651,"median":2.485644,"eighty":6.112841,"marketCap":41040000},{"date":"2024-04-26","current":-15.188749,"twenty":-7.041928,"median":2.461034,"eighty":6.015554,"marketCap":41040000},{"date":"2024-05-03","current":-15.588453,"twenty":-7.131066,"median":2.436423,"eighty":5.986918,"marketCap":42120000},{"date":"2024-05-10","current":-13.989637,"twenty":-7.131309,"median":2.419758,"eighty":5.983469,"marketCap":37800000},{"date":"2024-05-17","current":-12.590674,"twenty":-7.132279,"median":2.387203,"eighty":5.983469,"marketCap":34020000},{"date":"2024-05-24","current":-14.589193,"twenty":-7.456474,"median":2.363485,"eighty":5.821754,"marketCap":39420000},{"date":"2024-05-31","current":-13.390081,"twenty":-12.590674,"median":2.362592,"eighty":5.792748,"marketCap":36180000},{"date":"2024-06-07","current":-12.990377,"twenty":-12.590674,"median":2.288761,"eighty":5.792748,"marketCap":35100000},{"date":"2024-06-14","current":-15.788305,"twenty":-12.590674,"median":2.279075,"eighty":5.660038,"marketCap":42660000},{"date":"2024-06-21","current":-15.388601,"twenty":-12.990377,"median":2.21493,"eighty":5.567008,"marketCap":41580000},{"date":"2024-06-28","current":-12.990377,"twenty":-12.990377,"median":-0.989498,"eighty":5.427719,"marketCap":35100000},{"date":"2024-07-05","current":-13.789785,"twenty":-13.390081,"median":-1.044146,"eighty":5.376505,"marketCap":37260000},{"date":"2024-07-12","current":-13.789785,"twenty":-13.629903,"median":-1.058852,"eighty":5.368951,"marketCap":37260000},{"date":"2024-07-19","current":-13.390081,"twenty":-13.789785,"median":-1.07811,"eighty":5.260594,"marketCap":36180000},{"date":"2024-07-26","current":-13.989637,"twenty":-13.789785,"median":-1.107647,"eighty":5.260594,"marketCap":37800000},{"date":"2024-08-02","current":-13.989637,"twenty":-13.989637,"median":-1.176503,"eighty":5.260594,"marketCap":37800000},{"date":"2024-08-09","current":-11.991118,"twenty":-13.989637,"median":-1.18149,"eighty":5.260594,"marketCap":32400000},{"date":"2024-08-16","current":-8.393782,"twenty":-13.989637,"median":-1.250034,"eighty":5.229271,"marketCap":22680000},{"date":"2024-08-23","current":-8.393782,"twenty":-13.989637,"median":-1.250034,"eighty":5.105407,"marketCap":22680000},{"date":"2024-08-30","current":-7.994078,"twenty":-13.989637,"median":-1.255333,"eighty":4.963591,"marketCap":21600000},{"date":"2024-09-06","current":-6.794967,"twenty":-13.989637,"median":-1.329176,"eighty":4.770204,"marketCap":18360000},{"date":"2024-09-13","current":-8.993338,"twenty":-13.989637,"median":-1.343945,"eighty":4.705742,"marketCap":24300000},{"date":"2024-09-20","current":-8.993338,"twenty":-13.989637,"median":-1.352978,"eighty":4.676084,"marketCap":24300000},{"date":"2024-09-27","current":-12.19097,"twenty":-13.989637,"median":-1.380866,"eighty":4.53814,"marketCap":32940000},{"date":"2024-10-04","current":-7.00182,"twenty":-13.989637,"median":-1.476862,"eighty":4.512355,"marketCap":30780000},{"date":"2024-10-10","current":-6.878981,"twenty":-13.989637,"median":-1.476862,"eighty":4.447893,"marketCap":30240000},{"date":"2024-10-18","current":-6.756142,"twenty":-13.989637,"median":-1.491631,"eighty":4.254506,"marketCap":29700000},{"date":"2024-10-25","current":-7.861692,"twenty":-13.989637,"median":-1.809156,"eighty":4.238826,"marketCap":34560000},{"date":"2024-11-01","current":-7.124659,"twenty":-13.989637,"median":-2.045454,"eighty":4.190044,"marketCap":31320000},{"date":"2024-11-08","current":-7.370337,"twenty":-13.989637,"median":-2.83091,"eighty":4.113362,"marketCap":32400000},{"date":"2024-11-15","current":-7.00182,"twenty":-13.989637,"median":-3.056258,"eighty":4.105215,"marketCap":30780000},{"date":"2024-11-22","current":-7.00182,"twenty":-13.989637,"median":-3.109562,"eighty":3.995504,"marketCap":30780000},{"date":"2024-11-29","current":-6.878981,"twenty":-13.989637,"median":-3.128077,"eighty":3.941007,"marketCap":30240000},{"date":"2024-12-06","current":-6.878981,"twenty":-13.989637,"median":-3.268841,"eighty":3.866247,"marketCap":30240000},{"date":"2024-12-13","current":-6.878981,"twenty":-13.989637,"median":-3.284481,"eighty":3.793219,"marketCap":30240000},{"date":"2024-12-20","current":-6.878981,"twenty":-13.989637,"median":-3.409604,"eighty":3.742624,"marketCap":30240000},{"date":"2024-12-27","current":-6.756142,"twenty":-13.989637,"median":-3.440885,"eighty":3.742624,"marketCap":29700000},{"date":"2025-01-03","current":-6.756142,"twenty":-13.989637,"median":-3.456526,"eighty":3.694694,"marketCap":29700000},{"date":"2025-01-10","current":-6.878981,"twenty":-13.989637,"median":-3.487807,"eighty":3.693106,"marketCap":30240000},{"date":"2025-01-17","current":-7.124659,"twenty":-13.989637,"median":-3.659851,"eighty":3.653641,"marketCap":31320000},{"date":"2025-01-24","current":-7.370337,"twenty":-13.989637,"median":-3.686754,"eighty":3.641472,"marketCap":32400000},{"date":"2025-01-28","current":-7.370337,"twenty":-13.989637,"median":-3.691131,"eighty":3.641472,"marketCap":32400000},{"date":"2025-02-07","current":-7.370337,"twenty":-13.989637,"median":-3.753693,"eighty":3.612589,"marketCap":32400000},{"date":"2025-02-14","current":-7.616015,"twenty":-13.989637,"median":-3.753693,"eighty":3.612589,"marketCap":33480000},{"date":"2025-02-21","current":-7.370337,"twenty":-13.989637,"median":-3.764207,"eighty":3.55905,"marketCap":32400000},{"date":"2025-02-28","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.514064,"marketCap":32400000},{"date":"2025-03-07","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.440171,"marketCap":32940000},{"date":"2025-03-14","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.388592,"marketCap":32400000},{"date":"2025-03-21","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.273121,"marketCap":32940000},{"date":"2025-03-28","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.178976,"marketCap":32940000},{"date":"2025-04-03","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.117258,"marketCap":32940000},{"date":"2025-04-11","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.093059,"marketCap":32400000},{"date":"2025-04-17","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.084787,"marketCap":32940000},{"date":"2025-04-25","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.038766,"marketCap":32940000},{"date":"2025-05-02","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":2.987372,"marketCap":32940000},{"date":"2025-05-09","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":2.987372,"marketCap":32400000},{"date":"2025-05-16","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":2.954901,"marketCap":32400000},{"date":"2025-05-23","current":-3.771429,"twenty":-13.989637,"median":-3.764207,"eighty":2.954901,"marketCap":47520000},{"date":"2025-05-30","current":-3.385714,"twenty":-13.989637,"median":-3.753693,"eighty":2.954901,"marketCap":42660000},{"date":"2025-06-06","current":-3.385714,"twenty":-13.989637,"median":-3.753693,"eighty":2.954901,"marketCap":42660000},{"date":"2025-06-13","current":-3.342857,"twenty":-13.989637,"median":-3.691131,"eighty":2.954901,"marketCap":42120000},{"date":"2025-06-20","current":-3.171429,"twenty":-13.989637,"median":-3.659851,"eighty":2.954901,"marketCap":39960000},{"date":"2025-06-27","current":-3.128571,"twenty":-13.989637,"median":-3.503447,"eighty":2.954901,"marketCap":39420000},{"date":"2025-07-04","current":-3,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":37800000},{"date":"2025-07-11","current":-3.257143,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":41040000},{"date":"2025-07-18","current":-3.128571,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":39420000}],"updateTime":1752977251856}}}