港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

神通機器人教育

0.080

+0.0011.27%

成交量：209.10萬

成交額：16.64萬

市值：1.52億

市盈率：-21.27

高：0.081

開：0.079

低：0.076

收：0.079

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

神通機器人教育

交易所：

SEHK

成立時間：

2002

員工人數：

48

公司地址：

West Tower, Shun Tak Centre,30th Floor, Unit 3006,168-200 Connaught Road,Central,Hong Kong

官網：

http://www.ccpi.com.hk

郵編：

- -

電話：

傳真：

852 3102 8533

簡介：

神通機器人教育集團有限公司（原名：神通電信服務有限公司）是一家投資控股公司。該公司及其子公司主要在中國提供電子智能卡神通卡的推廣及管理服務。該公司主要通過三大分部運營。全國素質體育機器人運動會（CRC）分部主要在中國舉辦機器人運動會比賽及提供相關培訓服務。該公司還在中國從事指定神通卡推廣業務及CRC神通卡用途介紹業務以及提供機器人學校教育服務。該公司子公司包括好成控股有限公司、嘉盛國際創建有限公司及財星網有限公司等。

董事

名稱

職位

何晨光

董事會主席，執行董事，提名委員會主席

鮑躍慶

執行董事

葉棣謙

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

韓力群

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

陳蕾

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

鮑躍慶

行政總裁

饒競名

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08206/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","market":"HK","secType":"STK","nameCN":"神通機器人教育","latestPrice":0.08,"timestamp":1752826115010,"preClose":0.079,"halted":0,"volume":2091000,"delay":0,"floatShares":1895697017,"shares":1895697017,"eps":-0.003761,"marketStatus":"休市中","change":0.001,"latestTime":"07-18 16:08:35","open":0.079,"high":0.081,"low":0.076,"amount":166423,"amplitude":0.063291,"askPrice":0.08,"askSize":302000,"bidPrice":0.076,"bidSize":297000,"shortable":0,"etf":0,"ttmEps":-0.003761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6314168377918743,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","floatShares":1895697017,"roa":"-5.20%","roe":"-4134.75%","lyrEps":-0.003761,"volumeRatio":0.6314168377918743,"shares":1895697017,"dividePrice":0,"high":0.081,"amplitude":0.063291,"preClose":0.079,"low":0.076,"week52Low":0.014,"pbRate":"-2.21","psRate":"14.00","week52High":0.208,"institutionHeld":0,"latestPrice":0.08,"committee":-0.008347,"eps":-0.003761,"divideRate":0,"volume":2091000,"delay":0,"ttmEps":-0.003761,"open":0.079,"prevYearClose":0.071,"prevWeekClose":0.084,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.084,"twentyDayClose":0.079,"sixtyDayClose":0.116},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652830,"yearFounded":2002,"employeeNum":48,"address":"West Tower, Shun Tak Centre,30th Floor, Unit 3006,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 3102 8166","officeFax":"852 3102 8533"},"stockCompanyDetail":{"websiteUrl":"http://www.ccpi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.0244},{"period":"3month","weight":-0.292},{"period":"6month","weight":0.3333},{"period":"1year","weight":4.3333},{"period":"ytd","weight":0.1268}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"神通機器人教育集團有限公司（原名：神通電信服務有限公司）是一家投資控股公司。該公司及其子公司主要在中國提供電子智能卡神通卡的推廣及管理服務。該公司主要通過三大分部運營。全國素質體育機器人運動會（CRC）分部主要在中國舉辦機器人運動會比賽及提供相關培訓服務。該公司還在中國從事指定神通卡推廣業務及CRC神通卡用途介紹業務以及提供機器人學校教育服務。該公司子公司包括好成控股有限公司、嘉盛國際創建有限公司及財星網有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":0.00531},{"month":2,"riseRate":0.347826,"avgChangeRate":0.05885},{"month":3,"riseRate":0.478261,"avgChangeRate":0.130515},{"month":4,"riseRate":0.434783,"avgChangeRate":0.073045},{"month":5,"riseRate":0.26087,"avgChangeRate":0.004804},{"month":6,"riseRate":0.347826,"avgChangeRate":-0.055648},{"month":7,"riseRate":0.391304,"avgChangeRate":0.04492},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.000514},{"month":9,"riseRate":0.545455,"avgChangeRate":0.073542},{"month":10,"riseRate":0.363636,"avgChangeRate":0.03366},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.040002},{"month":12,"riseRate":0.173913,"avgChangeRate":-0.038297}],"exchange":"SEHK","name":"神通機器人教育","nameEN":"S ROBOT EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08206\",market:\"HK\",,,undefined,":{"directors":[{"name":"何晨光","position":"董事會主席，執行董事，提名委員會主席"},{"name":"鮑躍慶","position":"執行董事"},{"name":"葉棣謙","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"韓力群","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"陳蕾","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"鮑躍慶","position":"行政總裁"},{"name":"饒競名","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08206\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-22","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-07","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08206\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08206","date":"2025-07-18","current":-21.270093,"percent":0.095857,"low":-49.651036,"twenty":-18.234084,"median":-5.863508,"eighty":-0.732212,"high":-0.403113,"avg":-8.668746,"sd":9.062834,"marketCap":151655761},"quantilePoints":[{"date":"2020-07-24","current":-1.521224,"twenty":22.156651,"median":29.960729,"eighty":36.316035,"marketCap":354495342},{"date":"2020-07-31","current":-1.147019,"twenty":20.364569,"median":29.355461,"eighty":35.710768,"marketCap":267293279},{"date":"2020-08-07","current":-0.798667,"twenty":-1.08194,"median":28.97717,"eighty":33.168645,"marketCap":200943883},{"date":"2020-08-14","current":-0.75346,"twenty":-0.847655,"median":28.447561,"eighty":32.684431,"marketCap":189569701},{"date":"2020-08-21","current":-0.745925,"twenty":-0.81854,"median":28.144927,"eighty":32.593641,"marketCap":187674004},{"date":"2020-08-28","current":-0.776063,"twenty":-0.804695,"median":27.842293,"eighty":32.230481,"marketCap":195256792},{"date":"2020-09-04","current":-0.791133,"twenty":-0.798667,"median":27.388343,"eighty":32.200218,"marketCap":199048186},{"date":"2020-09-11","current":-0.760994,"twenty":-0.79716,"median":26.783076,"eighty":32.048901,"marketCap":191465398},{"date":"2020-09-18","current":-0.768529,"twenty":-0.791133,"median":24.437483,"eighty":31.897584,"marketCap":193361095},{"date":"2020-09-25","current":-0.75346,"twenty":-0.789626,"median":24.437483,"eighty":31.77653,"marketCap":189569701},{"date":"2020-09-30","current":-0.73839,"twenty":-0.785105,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-09","current":-0.73839,"twenty":-0.77757,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-16","current":-0.723321,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":181986913},{"date":"2020-10-23","current":-0.685648,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":172508428},{"date":"2020-10-30","current":-0.670579,"twenty":-0.776063,"median":24.030192,"eighty":31.59495,"marketCap":168717034},{"date":"2020-11-06","current":-0.65551,"twenty":-0.776063,"median":24.030192,"eighty":31.383107,"marketCap":164925640},{"date":"2020-11-13","current":-0.737712,"twenty":-0.776063,"median":23.6229,"eighty":31.141,"marketCap":176299822},{"date":"2020-11-20","current":-0.705982,"twenty":-0.776063,"median":23.011963,"eighty":31.019946,"marketCap":168717034},{"date":"2020-11-27","current":-0.586996,"twenty":-0.771543,"median":21.586443,"eighty":31.019946,"marketCap":140281579},{"date":"2020-12-04","current":-0.610794,"twenty":-0.768529,"median":20.364569,"eighty":31.019946,"marketCap":145968670},{"date":"2020-12-11","current":-0.602861,"twenty":-0.768529,"median":-0.586996,"eighty":31.019946,"marketCap":144072973},{"date":"2020-12-18","current":-0.49974,"twenty":-0.768529,"median":-0.547335,"eighty":30.929156,"marketCap":119428912},{"date":"2020-12-24","current":-0.563199,"twenty":-0.768529,"median":-0.547335,"eighty":30.86863,"marketCap":134594488},{"date":"2020-12-31","current":-0.452146,"twenty":-0.768529,"median":-0.519572,"eighty":30.86863,"marketCap":108054729},{"date":"2021-01-08","current":-0.483875,"twenty":-0.49974,"median":-0.483875,"eighty":-0.466424,"marketCap":115637518},{"date":"2021-01-15","current":-0.49974,"twenty":-0.502913,"median":-0.49974,"eighty":-0.480702,"marketCap":119428912},{"date":"2021-01-22","current":-0.491808,"twenty":-0.502913,"median":-0.49974,"eighty":-0.483875,"marketCap":117533215},{"date":"2021-01-29","current":-0.475943,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":113741821},{"date":"2021-02-05","current":-0.483875,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":115637518},{"date":"2021-02-11","current":-0.492693,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-19","current":-0.492693,"twenty":-0.49974,"median":-0.492693,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-26","current":-0.455368,"twenty":-0.49974,"median":-0.492251,"eighty":-0.471427,"marketCap":115637518},{"date":"2021-03-05","current":-0.462833,"twenty":-0.49974,"median":-0.485228,"eighty":-0.468468,"marketCap":117533215},{"date":"2021-03-12","current":-0.455368,"twenty":-0.49974,"median":-0.483875,"eighty":-0.462833,"marketCap":115637518},{"date":"2021-03-19","current":-0.492693,"twenty":-0.49974,"median":-0.485228,"eighty":-0.462833,"marketCap":125116003},{"date":"2021-03-26","current":-0.418043,"twenty":-0.49974,"median":-0.483875,"eighty":-0.456861,"marketCap":106159032},{"date":"2021-04-01","current":-0.440438,"twenty":-0.49974,"median":-0.477763,"eighty":-0.455368,"marketCap":111846124},{"date":"2021-04-09","current":-0.432973,"twenty":-0.49974,"median":-0.477763,"eighty":-0.452146,"marketCap":109950426},{"date":"2021-04-16","current":-0.477763,"twenty":-0.49974,"median":-0.476853,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-04-23","current":-0.447903,"twenty":-0.49974,"median":-0.475943,"eighty":-0.447903,"marketCap":113741821},{"date":"2021-04-30","current":-0.470298,"twenty":-0.495512,"median":-0.475943,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-05-07","current":-0.410578,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":104263335},{"date":"2021-05-14","current":-0.485228,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":123220306},{"date":"2021-05-21","current":-0.455368,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":115637518},{"date":"2021-05-28","current":-0.425508,"twenty":-0.492693,"median":-0.470298,"eighty":-0.440438,"marketCap":108054729},{"date":"2021-06-04","current":-0.418043,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":106159032},{"date":"2021-06-11","current":-0.425508,"twenty":-0.492339,"median":-0.462833,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-06-18","current":-5.147354,"twenty":-0.492516,"median":-0.462833,"eighty":-0.432973,"marketCap":119428912},{"date":"2021-06-25","current":-4.902242,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":113741821},{"date":"2021-07-02","current":-4.820538,"twenty":-0.49974,"median":-0.465422,"eighty":-0.432973,"marketCap":111846124},{"date":"2021-07-09","current":-4.738834,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":109950426},{"date":"2021-07-16","current":-4.65713,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-07-23","current":-4.575426,"twenty":-0.507673,"median":-0.470298,"eighty":-0.440438,"marketCap":106159032},{"date":"2021-07-30","current":-4.412018,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":102367638},{"date":"2021-08-06","current":-4.563499,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-13","current":-4.660595,"twenty":-4.563499,"median":-0.477763,"eighty":-0.440438,"marketCap":90993456},{"date":"2021-08-20","current":-4.563499,"twenty":-4.65713,"median":-0.477763,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-27","current":-4.466404,"twenty":-4.575426,"median":-0.480819,"eighty":-0.447903,"marketCap":87202062},{"date":"2021-09-03","current":-5.146074,"twenty":-4.65713,"median":-0.483875,"eighty":-0.447903,"marketCap":100471941},{"date":"2021-09-10","current":-6.214127,"twenty":-4.660595,"median":-0.485228,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-09-17","current":-6.117031,"twenty":-4.738834,"median":-0.485228,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-09-24","current":-6.019935,"twenty":-4.820538,"median":-0.491808,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-09-30","current":-5.437361,"twenty":-4.820538,"median":-0.492693,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-08","current":-5.534457,"twenty":-4.854786,"median":-0.492693,"eighty":-0.447903,"marketCap":108054729},{"date":"2021-10-15","current":-6.019935,"twenty":-4.902242,"median":-0.496217,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-10-22","current":-5.437361,"twenty":-4.97112,"median":-0.49974,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-29","current":-5.243169,"twenty":-5.146842,"median":-0.49974,"eighty":-0.4496,"marketCap":102367638},{"date":"2021-11-05","current":-4.854786,"twenty":-5.243169,"median":-0.49974,"eighty":-0.452146,"marketCap":94784850},{"date":"2021-11-12","current":-6.584186,"twenty":-5.301427,"median":-0.49974,"eighty":-0.452146,"marketCap":113741821},{"date":"2021-11-19","current":-7.132869,"twenty":-5.340265,"median":-0.507673,"eighty":-0.453435,"marketCap":123220306},{"date":"2021-11-26","current":-7.132869,"twenty":-5.437361,"median":-0.507673,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-03","current":-6.254977,"twenty":-5.495619,"median":-3.921794,"eighty":-0.455368,"marketCap":108054729},{"date":"2021-12-10","current":-6.364714,"twenty":-5.534457,"median":-4.371166,"eighty":-0.455368,"marketCap":109950426},{"date":"2021-12-17","current":-6.803659,"twenty":-5.592714,"median":-4.412018,"eighty":-0.455368,"marketCap":117533215},{"date":"2021-12-24","current":-7.132869,"twenty":-5.884001,"median":-4.466404,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-31","current":-6.913396,"twenty":-5.925768,"median":-4.514952,"eighty":-0.455368,"marketCap":119428912},{"date":"2022-01-07","current":-6.913396,"twenty":-7.023132,"median":-7.023132,"eighty":-6.913396,"marketCap":119428912},{"date":"2022-01-14","current":-5.267349,"twenty":-7.023132,"median":-6.913396,"eighty":-5.881873,"marketCap":90993456},{"date":"2022-01-21","current":-5.925768,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":102367638},{"date":"2022-01-28","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-04","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-11","current":-1.334027,"twenty":-6.913396,"median":-5.925768,"eighty":-5.706295,"marketCap":111846124},{"date":"2022-02-18","current":-1.08531,"twenty":-6.913396,"median":-5.816031,"eighty":-1.334027,"marketCap":90993456},{"date":"2022-02-25","current":-1.243584,"twenty":-6.803659,"median":-5.816031,"eighty":-1.243584,"marketCap":104263335},{"date":"2022-03-04","current":-1.175752,"twenty":-6.254977,"median":-5.706295,"eighty":-1.220973,"marketCap":98576244},{"date":"2022-03-11","current":-1.10792,"twenty":-5.925768,"median":-5.486822,"eighty":-1.130531,"marketCap":92889153},{"date":"2022-03-18","current":-1.017478,"twenty":-5.925768,"median":-1.334027,"eighty":-1.130531,"marketCap":85306365},{"date":"2022-03-25","current":-0.994867,"twenty":-5.925768,"median":-1.334027,"eighty":-1.08531,"marketCap":83410668},{"date":"2022-04-01","current":-1.040089,"twenty":-5.925768,"median":-1.30011,"eighty":-1.040089,"marketCap":87202062},{"date":"2022-04-08","current":-0.972257,"twenty":-5.925768,"median":-1.243584,"eighty":-1.040089,"marketCap":81514971},{"date":"2022-04-14","current":-0.927035,"twenty":-5.925768,"median":-1.198362,"eighty":-1.040089,"marketCap":77723577},{"date":"2022-04-22","current":-0.904425,"twenty":-5.881873,"median":-1.164447,"eighty":-1.040089,"marketCap":75827880},{"date":"2022-04-29","current":-0.791372,"twenty":-5.816031,"median":-1.153142,"eighty":-1.017478,"marketCap":66349395},{"date":"2022-05-06","current":-1.040089,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":87202062},{"date":"2022-05-13","current":-0.994867,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":83410668},{"date":"2022-05-20","current":-0.813982,"twenty":-5.816031,"median":-1.10792,"eighty":-0.994867,"marketCap":68245092},{"date":"2022-05-27","current":-0.836593,"twenty":-5.816031,"median":-1.10792,"eighty":-0.972257,"marketCap":70140789},{"date":"2022-06-02","current":-0.813982,"twenty":-5.728242,"median":-1.08531,"eighty":-0.904425,"marketCap":68245092},{"date":"2022-06-10","current":-0.72354,"twenty":-5.706295,"median":-1.062699,"eighty":-0.859204,"marketCap":60662304},{"date":"2022-06-17","current":-0.84662,"twenty":-5.706295,"median":-1.040089,"eighty":-0.836593,"marketCap":70140789},{"date":"2022-06-24","current":-0.732212,"twenty":-5.706295,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-06-30","current":-0.755094,"twenty":-5.574611,"median":-1.040089,"eighty":-0.813982,"marketCap":62558001},{"date":"2022-07-08","current":-0.732212,"twenty":-5.355138,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-07-15","current":-0.732212,"twenty":-2.907356,"median":-1.040089,"eighty":-0.791372,"marketCap":60662304},{"date":"2022-07-22","current":-0.84662,"twenty":-1.334027,"median":-1.017478,"eighty":-0.782328,"marketCap":70140789},{"date":"2022-07-29","current":-0.732212,"twenty":-1.334027,"median":-1.017478,"eighty":-0.768761,"marketCap":60662304},{"date":"2022-08-05","current":-0.781759,"twenty":-1.334027,"median":-1.017478,"eighty":-0.763294,"marketCap":64453698},{"date":"2022-08-12","current":-0.758766,"twenty":-1.32046,"median":-0.994867,"eighty":-0.764763,"marketCap":62558001},{"date":"2022-08-19","current":-0.758766,"twenty":-1.311416,"median":-0.994867,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-08-26","current":-0.758766,"twenty":-1.297849,"median":-0.949646,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-09-02","current":-0.689787,"twenty":-1.261672,"median":-0.904425,"eighty":-0.755094,"marketCap":56870910},{"date":"2022-09-09","current":-0.689787,"twenty":-1.243584,"median":-0.859204,"eighty":-0.74615,"marketCap":56870910},{"date":"2022-09-16","current":-0.781759,"twenty":-1.23454,"median":-0.852912,"eighty":-0.74615,"marketCap":64453698},{"date":"2022-09-23","current":-0.689787,"twenty":-1.202885,"median":-0.84662,"eighty":-0.733636,"marketCap":56870910},{"date":"2022-09-30","current":-0.758766,"twenty":-1.175752,"median":-0.841607,"eighty":-0.733636,"marketCap":62558001},{"date":"2022-10-07","current":-0.758766,"twenty":-1.17123,"median":-0.836593,"eighty":-0.735773,"marketCap":62558001},{"date":"2022-10-14","current":-0.758766,"twenty":-1.153142,"median":-0.836593,"eighty":-0.737848,"marketCap":62558001},{"date":"2022-10-21","current":-0.735773,"twenty":-1.153142,"median":-0.813982,"eighty":-0.735773,"marketCap":60662304},{"date":"2022-10-28","current":-0.689787,"twenty":-1.14862,"median":-0.813982,"eighty":-0.732924,"marketCap":56870910},{"date":"2022-11-04","current":-0.689787,"twenty":-1.130531,"median":-0.813982,"eighty":-0.732212,"marketCap":56870910},{"date":"2022-11-11","current":-0.705488,"twenty":-1.130531,"median":-0.800857,"eighty":-0.732212,"marketCap":53079516},{"date":"2022-11-18","current":-0.680292,"twenty":-1.130531,"median":-0.791372,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-11-25","current":-0.680292,"twenty":-1.130531,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-02","current":-0.680292,"twenty":-1.126009,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-09","current":-0.75588,"twenty":-1.10792,"median":-0.781759,"eighty":-0.725274,"marketCap":56870910},{"date":"2022-12-16","current":-0.705488,"twenty":-1.10792,"median":-0.781759,"eighty":-0.71278,"marketCap":53079516},{"date":"2022-12-23","current":-0.705488,"twenty":-1.10792,"median":-0.777975,"eighty":-0.705488,"marketCap":53079516},{"date":"2022-12-30","current":-0.680292,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":51183819},{"date":"2023-01-06","current":-0.705488,"twenty":-1.094354,"median":-0.763764,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-13","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-20","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-27","current":-1.436172,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":108054729},{"date":"2023-02-03","current":-1.083428,"twenty":-1.10792,"median":-0.758766,"eighty":-0.705488,"marketCap":81514971},{"date":"2023-02-10","current":-21.283661,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":83410668},{"date":"2023-02-17","current":-23.218539,"twenty":-1.130531,"median":-0.777975,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-02-24","current":-23.218539,"twenty":-1.153142,"median":-0.781759,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-03-03","current":-22.73482,"twenty":-1.175752,"median":-0.781759,"eighty":-0.705488,"marketCap":89097759},{"date":"2023-03-09","current":-22.73482,"twenty":-22.73482,"median":-22.73482,"eighty":-22.73482,"marketCap":89097759},{"date":"2023-03-17","current":-18.865063,"twenty":-1.083428,"median":-0.462833,"eighty":20.160698,"marketCap":73932183},{"date":"2023-03-24","current":-22.2511,"twenty":-1.10792,"median":-0.468011,"eighty":19.891889,"marketCap":87202062},{"date":"2023-03-31","current":-18.381344,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":72036486},{"date":"2023-04-06","current":-19.348783,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":75827880},{"date":"2023-04-14","current":-17.897624,"twenty":-1.153142,"median":-0.475943,"eighty":19.62308,"marketCap":70140789},{"date":"2023-04-21","current":-18.381344,"twenty":-1.209408,"median":-0.477763,"eighty":19.35427,"marketCap":72036486},{"date":"2023-04-28","current":-18.381344,"twenty":-1.288805,"median":-0.483875,"eighty":19.35427,"marketCap":72036486},{"date":"2023-05-05","current":-20.799942,"twenty":-1.325987,"median":-0.485228,"eighty":19.085461,"marketCap":81514971},{"date":"2023-05-12","current":-19.832502,"twenty":-1.436172,"median":-0.492693,"eighty":19.085461,"marketCap":77723577},{"date":"2023-05-19","current":-18.865063,"twenty":-1.456145,"median":-0.49974,"eighty":18.816652,"marketCap":73932183},{"date":"2023-05-25","current":-17.897624,"twenty":-1.470787,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-02","current":-17.897624,"twenty":-1.472414,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-09","current":-19.348783,"twenty":-1.496819,"median":-0.507673,"eighty":18.547842,"marketCap":75827880},{"date":"2023-06-16","current":-18.381344,"twenty":-1.521224,"median":-0.53147,"eighty":18.279033,"marketCap":72036486},{"date":"2023-06-23","current":-18.008857,"twenty":-3.921794,"median":-0.586996,"eighty":15.336655,"marketCap":64453698},{"date":"2023-06-30","current":-18.008857,"twenty":-4.412018,"median":-0.618726,"eighty":15.120646,"marketCap":64453698},{"date":"2023-07-07","current":-17.479184,"twenty":-4.54408,"median":-0.633749,"eighty":14.904637,"marketCap":62558001},{"date":"2023-07-14","current":-15.890168,"twenty":-4.563499,"median":-0.642523,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-21","current":-15.890168,"twenty":-4.65713,"median":-0.659277,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-28","current":-15.360495,"twenty":-4.723186,"median":-0.670579,"eighty":14.904637,"marketCap":54975213},{"date":"2023-08-04","current":-16.41984,"twenty":-4.738834,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-11","current":-16.41984,"twenty":-4.820538,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-18","current":-20.898819,"twenty":-4.854786,"median":-0.680292,"eighty":14.904637,"marketCap":45496728},{"date":"2023-08-25","current":-20.898819,"twenty":-4.902242,"median":-0.680292,"eighty":14.688628,"marketCap":45496728},{"date":"2023-09-01","current":-21.769603,"twenty":-5.146074,"median":-0.685648,"eighty":14.688628,"marketCap":47392425},{"date":"2023-09-08","current":-22.640387,"twenty":-5.243169,"median":-0.689787,"eighty":14.688628,"marketCap":49288122},{"date":"2023-09-15","current":-20.898819,"twenty":-5.340265,"median":-0.689787,"eighty":13.197783,"marketCap":45496728},{"date":"2023-09-22","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.722799,"marketCap":41705334},{"date":"2023-09-29","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.553161,"marketCap":41705334},{"date":"2023-10-06","current":-19.15725,"twenty":-5.534457,"median":-0.69805,"eighty":12.383524,"marketCap":41705334},{"date":"2023-10-13","current":-19.15725,"twenty":-5.534457,"median":-0.705488,"eighty":12.315669,"marketCap":41705334},{"date":"2023-10-20","current":-22.640387,"twenty":-5.706295,"median":-0.705488,"eighty":12.213887,"marketCap":49288122},{"date":"2023-10-27","current":-17.415682,"twenty":-5.816031,"median":-0.705488,"eighty":12.213887,"marketCap":37913940},{"date":"2023-11-03","current":-16.544898,"twenty":-5.884001,"median":-0.705488,"eighty":12.213887,"marketCap":36018243},{"date":"2023-11-10","current":-7.636941,"twenty":-5.925768,"median":-0.705488,"eighty":12.161663,"marketCap":41705334},{"date":"2023-11-17","current":-6.942674,"twenty":-5.925768,"median":-0.705488,"eighty":12.083328,"marketCap":37913940},{"date":"2023-11-24","current":-7.984075,"twenty":-6.117031,"median":-0.71278,"eighty":12.083328,"marketCap":43601031},{"date":"2023-12-01","current":-6.59554,"twenty":-6.214127,"median":-0.715787,"eighty":12.083328,"marketCap":36018243},{"date":"2023-12-08","current":-6.942674,"twenty":-6.254977,"median":-0.732212,"eighty":12.083328,"marketCap":37913940},{"date":"2023-12-15","current":-6.942674,"twenty":-6.311222,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-22","current":-6.942674,"twenty":-6.364714,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-29","current":-6.942674,"twenty":-6.493028,"median":-0.732212,"eighty":11.972858,"marketCap":37913940},{"date":"2024-01-05","current":-7.636941,"twenty":-6.59554,"median":-0.732212,"eighty":11.922217,"marketCap":41705334},{"date":"2024-01-12","current":-7.289807,"twenty":-6.59554,"median":-0.735773,"eighty":11.922217,"marketCap":39809637},{"date":"2024-01-19","current":-5.554139,"twenty":-6.803659,"median":-0.735773,"eighty":11.922217,"marketCap":30331152},{"date":"2024-01-26","current":-5.901272,"twenty":-6.803659,"median":-0.73839,"eighty":11.874612,"marketCap":32226849},{"date":"2024-02-02","current":-4.859871,"twenty":-6.803659,"median":-0.73839,"eighty":11.861625,"marketCap":26539758},{"date":"2024-02-09","current":-5.207005,"twenty":-6.803659,"median":-0.742017,"eighty":11.842144,"marketCap":28435455},{"date":"2024-02-16","current":-5.554139,"twenty":-6.803659,"median":-0.74615,"eighty":11.842144,"marketCap":30331152},{"date":"2024-02-23","current":-5.901272,"twenty":-6.803659,"median":-0.75346,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-01","current":-5.901272,"twenty":-6.803659,"median":-0.755094,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-08","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-15","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-22","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-28","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.67767,"marketCap":32226849},{"date":"2024-04-05","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.348721,"marketCap":34122546},{"date":"2024-04-12","current":-6.59554,"twenty":-6.803659,"median":-0.758766,"eighty":11.184247,"marketCap":36018243},{"date":"2024-04-19","current":-6.248406,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":34122546},{"date":"2024-04-26","current":-5.901272,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":32226849},{"date":"2024-05-03","current":-5.207005,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":28435455},{"date":"2024-05-10","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.184247,"marketCap":24644061},{"date":"2024-05-17","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.019773,"marketCap":24644061},{"date":"2024-05-24","current":-4.165604,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":22748364},{"date":"2024-05-31","current":-4.512738,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":24644061},{"date":"2024-06-07","current":-5.554139,"twenty":-6.803659,"median":-0.791133,"eighty":10.855299,"marketCap":30331152},{"date":"2024-06-14","current":-6.248406,"twenty":-6.803659,"median":-0.798667,"eighty":10.559245,"marketCap":34122546},{"date":"2024-06-21","current":-5.901272,"twenty":-6.803659,"median":-0.813982,"eighty":10.065823,"marketCap":32226849},{"date":"2024-06-28","current":-7.756161,"twenty":-6.942674,"median":-0.813982,"eighty":-0.418043,"marketCap":32226849},{"date":"2024-07-05","current":-6.843671,"twenty":-6.942674,"median":-0.821624,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-12","current":-6.843671,"twenty":-6.942674,"median":-0.836593,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-19","current":-8.212406,"twenty":-6.942674,"median":-0.84662,"eighty":-0.425508,"marketCap":34122546},{"date":"2024-07-26","current":-7.756161,"twenty":-6.942674,"median":-0.904425,"eighty":-0.432973,"marketCap":32226849},{"date":"2024-08-02","current":-7.299916,"twenty":-6.942674,"median":-0.972257,"eighty":-0.438945,"marketCap":30331152},{"date":"2024-08-09","current":-8.668651,"twenty":-6.942674,"median":-0.994867,"eighty":-0.44641,"marketCap":36018243},{"date":"2024-08-16","current":-9.124895,"twenty":-7.023132,"median":-1.017478,"eighty":-0.447903,"marketCap":37913940},{"date":"2024-08-23","current":-12.318609,"twenty":-7.132869,"median":-1.040089,"eighty":-0.452146,"marketCap":51183819},{"date":"2024-08-30","current":-15.512322,"twenty":-7.289807,"median":-1.040089,"eighty":-0.455368,"marketCap":64453698},{"date":"2024-09-06","current":-12.774853,"twenty":-7.289807,"median":-1.062699,"eighty":-0.455368,"marketCap":53079516},{"date":"2024-09-13","current":-12.318609,"twenty":-7.289807,"median":-1.083428,"eighty":-0.462833,"marketCap":51183819},{"date":"2024-09-20","current":-12.318609,"twenty":-7.352342,"median":-1.08531,"eighty":-0.46594,"marketCap":51183819},{"date":"2024-09-27","current":-13.687343,"twenty":-7.571814,"median":-1.119225,"eighty":-0.470298,"marketCap":56870910},{"date":"2024-10-04","current":-22.355994,"twenty":-7.636941,"median":-1.130531,"eighty":-0.470298,"marketCap":92889153},{"date":"2024-10-10","current":-15.056077,"twenty":-7.756161,"median":-1.153142,"eighty":-0.475943,"marketCap":62558001},{"date":"2024-10-18","current":-17.337301,"twenty":-7.756161,"median":-1.202618,"eighty":-0.477763,"marketCap":72036486},{"date":"2024-10-25","current":-19.16228,"twenty":-7.756161,"median":-1.266195,"eighty":-0.483875,"marketCap":79619274},{"date":"2024-11-01","current":-17.793546,"twenty":-8.212406,"median":-1.330007,"eighty":-0.485228,"marketCap":73932183},{"date":"2024-11-08","current":-16.881056,"twenty":-9.124895,"median":-1.438023,"eighty":-0.492693,"marketCap":70140789},{"date":"2024-11-15","current":-19.618525,"twenty":-9.58114,"median":-1.456145,"eighty":-0.496921,"marketCap":81514971},{"date":"2024-11-22","current":-16.881056,"twenty":-11.588617,"median":-1.472414,"eighty":-0.49974,"marketCap":70140789},{"date":"2024-11-29","current":-9.725461,"twenty":-11.588617,"median":-1.476481,"eighty":-0.49974,"marketCap":72036486},{"date":"2024-12-06","current":-16.12379,"twenty":-12.044862,"median":-1.517157,"eighty":-0.507673,"marketCap":119428912},{"date":"2024-12-13","current":-13.052592,"twenty":-12.774853,"median":-1.521224,"eighty":-0.540989,"marketCap":96680547},{"date":"2024-12-20","current":-14.076324,"twenty":-12.774853,"median":-4.166255,"eighty":-0.591756,"marketCap":104263335},{"date":"2024-12-27","current":-16.891589,"twenty":-12.783575,"median":-4.412018,"eighty":-0.615553,"marketCap":125116003},{"date":"2025-01-03","current":-15.611924,"twenty":-13.154965,"median":-4.466404,"eighty":-0.631704,"marketCap":115637518},{"date":"2025-01-10","current":-13.820391,"twenty":-13.687343,"median":-4.512738,"eighty":-0.64169,"marketCap":102367638},{"date":"2025-01-17","current":-15.35599,"twenty":-14.178698,"median":-4.512738,"eighty":-0.65551,"marketCap":113741821},{"date":"2025-01-24","current":-14.844124,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":109950426},{"date":"2025-01-28","current":-13.564458,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":100471941},{"date":"2025-02-07","current":-22.266186,"twenty":-14.738427,"median":-4.563499,"eighty":-0.680292,"marketCap":164925640},{"date":"2025-02-14","current":-19.706854,"twenty":-15.056077,"median":-4.575426,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-21","current":-19.706854,"twenty":-15.253617,"median":-4.660595,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-28","current":-21.242453,"twenty":-15.360495,"median":-4.738834,"eighty":-0.680292,"marketCap":157342852},{"date":"2025-03-07","current":-45.812038,"twenty":-15.481957,"median":-4.820538,"eighty":-0.689787,"marketCap":339329766},{"date":"2025-03-14","current":-39.669642,"twenty":-15.661676,"median":-4.854786,"eighty":-0.689787,"marketCap":293833037},{"date":"2025-03-21","current":-35.062845,"twenty":-15.890168,"median":-4.859871,"eighty":-0.689787,"marketCap":259710491},{"date":"2025-03-28","current":-35.318778,"twenty":-16.091581,"median":-4.902242,"eighty":-0.689787,"marketCap":261606188},{"date":"2025-04-03","current":-30.711981,"twenty":-16.41984,"median":-5.024798,"eighty":-0.69805,"marketCap":227483642},{"date":"2025-04-11","current":-29.432315,"twenty":-16.41984,"median":-5.207005,"eighty":-0.701671,"marketCap":218005156},{"date":"2025-04-17","current":-28.920448,"twenty":-16.424812,"median":-5.207005,"eighty":-0.705488,"marketCap":214213762},{"date":"2025-04-25","current":-32.759446,"twenty":-16.544898,"median":-5.243169,"eighty":-0.705488,"marketCap":242649218},{"date":"2025-05-02","current":-30.711981,"twenty":-16.881056,"median":-5.255259,"eighty":-0.705488,"marketCap":227483642},{"date":"2025-05-09","current":-28.408582,"twenty":-16.881056,"median":-5.340265,"eighty":-0.705488,"marketCap":210422368},{"date":"2025-05-16","current":-28.664515,"twenty":-16.949512,"median":-5.437361,"eighty":-0.705488,"marketCap":212318065},{"date":"2025-05-23","current":-29.688248,"twenty":-17.337301,"median":-5.534457,"eighty":-0.705982,"marketCap":219900853},{"date":"2025-05-30","current":-20.98652,"twenty":-17.479184,"median":-5.534457,"eighty":-0.713915,"marketCap":155447155},{"date":"2025-06-06","current":-20.730587,"twenty":-17.793546,"median":-5.554139,"eighty":-0.723321,"marketCap":153551458},{"date":"2025-06-13","current":-19.450921,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":144072973},{"date":"2025-06-20","current":-18.683122,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":138385882},{"date":"2025-06-27","current":-15.686693,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":111846124},{"date":"2025-07-04","current":-15.420817,"twenty":-17.897624,"median":-5.706295,"eighty":-0.732212,"marketCap":109950426},{"date":"2025-07-11","current":-22.333597,"twenty":-18.008857,"median":-5.816031,"eighty":-0.732212,"marketCap":159238549},{"date":"2025-07-18","current":-21.270093,"twenty":-18.234084,"median":-5.863508,"eighty":-0.732212,"marketCap":151655761}],"updateTime":1752948618516}}}