港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

神通機器人教育

0.080

+0.0011.27%

成交量：209.10萬

成交額：16.64萬

市值：1.52億

市盈率：-21.27

高：0.081

開：0.079

低：0.076

收：0.079

資料載入中...

總覽公司新聞公告

神通機器人教育盤中異動急速下跌5.00%報0.076港元

神通機器人教育盤中異動股價大跌7.14%報0.078港元

神通機器人教育07月11日主力淨流入7.2萬元散户資金拋售

神通機器人教育盤中異動急速下跌6.02%

神通機器人教育07月08日主力淨流入8.4萬元散户資金拋售

神通機器人教育股價拉昇12.07% 市值漲1487.27萬港元

神通機器人教育盤中異動下午盤快速上漲5.26%報0.060港元

神通機器人教育盤中異動早盤急速上漲8.62%

神通機器人教育盤中異動早盤快速下挫11.86%報0.052港元

神通機器人教育股價拉昇14.29% 市值漲1733.66萬港元

神通機器人教育盤中異動股價大跌8.75%報0.073港元

神通機器人教育(08206)股價大幅上升16.438%，現價港幣$0.085

阿斯达克财经

【神通機器人教育(08206.HK)發佈全年業績年內虧損713萬港元同比擴大71.6%】智通財經APP訊，神通機器人

神通機器人教育盤中異動股價大跌6.33%

神通機器人教育盤中異動股價大跌6.10%報0.077港元

神通機器人教育(08206)有關一項可能收購事項的諒解備忘錄失效

神通機器人教育盤中異動下午盤大幅拉昇5.26%報0.080港元

神通機器人教育盤中異動快速下挫6.58%

神通機器人教育盤中異動早盤大幅下挫6.25%報0.075港元

神通機器人教育盤中異動大幅下挫6.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08206/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","market":"HK","secType":"STK","nameCN":"神通機器人教育","latestPrice":0.08,"timestamp":1752826115010,"preClose":0.079,"halted":0,"volume":2091000,"delay":0,"floatShares":1895697017,"shares":1895697017,"eps":-0.003761,"marketStatus":"休市中","change":0.001,"latestTime":"07-18 16:08:35","open":0.079,"high":0.081,"low":0.076,"amount":166423,"amplitude":0.063291,"askPrice":0.08,"askSize":302000,"bidPrice":0.076,"bidSize":297000,"shortable":0,"etf":0,"ttmEps":-0.003761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6314168377918743,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","floatShares":1895697017,"roa":"-5.20%","roe":"-4134.75%","lyrEps":-0.003761,"volumeRatio":0.6314168377918743,"shares":1895697017,"dividePrice":0,"high":0.081,"amplitude":0.063291,"preClose":0.079,"low":0.076,"week52Low":0.014,"pbRate":"-2.21","psRate":"14.00","week52High":0.208,"institutionHeld":0,"latestPrice":0.08,"committee":-0.008347,"eps":-0.003761,"divideRate":0,"volume":2091000,"delay":0,"ttmEps":-0.003761,"open":0.079,"prevYearClose":0.071,"prevWeekClose":0.084,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.084,"twentyDayClose":0.079,"sixtyDayClose":0.116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08206\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552122597","title":"神通機器人教育盤中異動 急速下跌5.00%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122597?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:28","pubTimestamp":1752643681,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时28分，神通机器人教育股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.076港元/股，成交量68.7万股，换手率0.04%，振幅13.75%。神通机器人教育股票所在的教育行业中，整体涨幅为0.17%。其相关个股中，中汇集团、中国东方教育、中国新华教育涨幅较大，振幅较大的相关个股有神通机器人教育、嘉宏教育、中国科教产业，振幅分别为13.75%、6.52%、6.35%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132801a6aca339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132801a6aca339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2551392797","title":"神通機器人教育盤中異動 股價大跌7.14%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551392797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551392797?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:46","pubTimestamp":1752457560,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时46分，神通机器人教育股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.078港元/股，成交量168.9万股，换手率0.09%，振幅8.33%。资金方面，该股资金流入11.8135万港元，流出1.424万港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.09%。其相关个股中，创联控股、粉笔、澳洲成峰高教涨幅较大，振幅较大的相关个股有新高教集团、粉笔、神通机器人教育，振幅分别为6.19%、4.88%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409460097a50369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409460097a50369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2550933640","title":"神通機器人教育07月11日主力淨流入7.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933640?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221721,"startTime":"0","endTime":"0","summary":"07月11日, 神通机器人教育股价涨2.44%，报收0.08元，成交金额46.2万元，换手率0.29%，振幅6.10%，量比1.28。神通机器人教育今日主力资金净流入7.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨44.83%，主力资金累计净流入15.6万元；近20日主力资金累计净流入15.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165729a4446d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165729a4446d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2550902316","title":"神通機器人教育盤中異動 急速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550902316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550902316?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:16","pubTimestamp":1752128174,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时16分，神通机器人教育股票出现波动，股价急速跳水6.02%。截至发稿，该股报0.078港元/股，成交量261.6万股，换手率0.14%，振幅7.23%。神通机器人教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，新高教集团、中汇集团、博骏教育涨幅较大，振幅较大的相关个股有中国春来、粉笔、向中国际，振幅分别为18.32%、13.17%、12.56%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141614a441d915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141614a441d915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2549236512","title":"神通機器人教育07月08日主力淨流入8.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236512?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962559,"startTime":"0","endTime":"0","summary":"07月08日, 神通机器人教育股价涨12.00%，报收0.08元，成交金额62.9万元，换手率0.40%，振幅9.33%，量比4.65。该股近5个交易日上涨44.83%，主力资金累计净流入8.4万元；近20日主力资金累计净流入8.4万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名184/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170228a69ccc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170228a69ccc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2549306780","title":"神通機器人教育股價拉昇12.07% 市值漲1487.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306780?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:33","pubTimestamp":1751855621,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时33分，神通机器人教育股票出现异动，股价急速上涨12.07%。截至发稿，该股报0.065港元/股，成交量27万股，换手率0.01%，振幅12.07%。资金方面，该股资金流入1.6488万港元，流出580港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.12%。其相关个股中，博骏教育、中国科培、中国东方教育涨幅较大，振幅较大的相关个股有华夏控股、大山教育、粉笔，振幅分别为8.39%、4.76%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103341a43acded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103341a43acded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2548800468","title":"神通機器人教育盤中異動 下午盤快速上漲5.26%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:03","pubTimestamp":1751522598,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时03分，神通机器人教育股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.060港元/股，成交量37.5万股，换手率0.02%，振幅3.51%。资金方面，该股资金流入1.715万港元，流出0港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.70%。其相关个股中，大地教育、银杏教育、立德教育涨幅较大，振幅较大的相关个股有金汇教育、立德教育、天立国际控股，振幅分别为11.67%、8.00%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031403189798378b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031403189798378b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2548837088","title":"神通機器人教育盤中異動 早盤急速上漲8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837088?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:56","pubTimestamp":1751421384,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时56分，神通机器人教育股票出现波动，股价大幅上涨8.62%。截至发稿，该股报0.063港元/股，成交量6万股，换手率0.00%，振幅8.62%。神通机器人教育股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，神通机器人教育、友联国际教育租赁、中国通才教育涨幅较大，振幅较大的相关个股有神通机器人教育、天立国际控股、粉笔，振幅分别为8.62%、8.59%、5.71%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095625a72973ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095625a72973ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2547032581","title":"神通機器人教育盤中異動 早盤快速下挫11.86%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032581?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:45","pubTimestamp":1751247937,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时45分，神通机器人教育股票出现波动，股价急速跳水11.86%。截至发稿，该股报0.052港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。神通机器人教育股票所在的教育行业中，整体涨幅为0.09%。其相关个股中，光正教育、嘉宏教育、中国通才教育涨幅较大，振幅较大的相关个股有中国通才教育、宇华教育、天立国际控股，振幅分别为7.34%、5.56%、4.20%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094537a4c55770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094537a4c55770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2546766071","title":"神通機器人教育股價拉昇14.29% 市值漲1733.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:33","pubTimestamp":1750988000,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时33分，神通机器人教育股票出现波动，股价大幅上涨14.29%。截至发稿，该股报0.064港元/股，成交量9.4万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入112港元，流出5161港元。其相关个股中，神通机器人教育、中教控股、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、思考乐教育、天立国际控股，振幅分别为14.29%、3.31%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093320a71fb987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093320a71fb987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2546268725","title":"神通機器人教育盤中異動 股價大跌8.75%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268725?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:50","pubTimestamp":1750816251,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时50分，神通机器人教育股票出现异动，股价大幅下跌8.75%。截至发稿，该股报0.073港元/股，成交量13.9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0147万港元。神通机器人教育股票所在的教育行业中，整体涨幅为1.25%。其相关个股中，大地教育、新东方-S、青岛控股涨幅较大，振幅较大的相关个股有华夏控股、新东方-S、希教国际控股，振幅分别为4.96%、3.93%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095051978daf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095051978daf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2545460673","title":"神通機器人教育(08206)股價大幅上升16.438%，現價港幣$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460673?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:05","pubTimestamp":1750662300,"startTime":"0","endTime":"0","summary":"[上升股]神通机器人教育(08206) 股价在下午03:05比前收市价大幅上升16.438%，现股价为港币$0.085。至目前为止，今日最高价为$0.085，而最低价为$0.07。总成交量为124.5万股，总成交金额为港币$8.912万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506232209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2544751081","title":"【神通機器人教育(08206.HK)發佈全年業績 年內虧損713萬港元 同比擴大71.6%】智通財經APP訊，神通機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2544751081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544751081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:44","pubTimestamp":1750430661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2544611360","title":"神通機器人教育盤中異動 股價大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544611360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544611360?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:53","pubTimestamp":1750384403,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时53分，神通机器人教育股票出现异动，股价大幅下挫6.33%。截至发稿，该股报0.074港元/股，成交量73万股，换手率0.04%，振幅2.53%。其相关个股中，卓越教育集团、神通机器人教育、思考乐教育涨幅较大，振幅较大的相关个股有华夏控股、大山教育、卓越教育集团，振幅分别为6.43%、4.58%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009532397874243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009532397874243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2544910274","title":"神通機器人教育盤中異動 股價大跌6.10%報0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910274?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:54","pubTimestamp":1750211672,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时54分，神通机器人教育股票出现波动，股价急速跳水6.10%。截至发稿，该股报0.077港元/股，成交量48.8万股，换手率0.03%，振幅7.32%。资金方面，该股资金流入4.0253万港元，流出154港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，大山教育、希教国际控股、神通机器人教育涨幅较大，振幅较大的相关个股有友联国际教育租赁、中国东方教育、中教控股，振幅分别为3.59%、2.68%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095432a4af81b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095432a4af81b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2543368621","title":"神通機器人教育(08206)有關一項可能收購事項的諒解備忘錄失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2543368621","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543368621?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:34","pubTimestamp":1750062842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，神通机器人教育(08206)发布公告，就可能收购主要从事开发及经营教育平台及相关科技及软件的公司相关事宜。由于谅解备忘录订约方未能于独家期内经真诚磋商后就正式协议的条款达成协议，因此谅解备忘录于 2025年 6月 14日失效。根据谅解备忘录，订约方于谅解备忘录下的所有义务及责任将告停止及终止，而订约方概不得向另一方提出任何申索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2543562874","title":"神通機器人教育盤中異動 下午盤大幅拉昇5.26%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543562874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543562874?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:57","pubTimestamp":1750057025,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时57分，神通机器人教育股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.080港元/股，成交量286.4万股，换手率0.15%，振幅6.58%。资金方面，该股资金流入18.0293万港元，流出3.8249万港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，创联控股、建桥教育、金汇教育涨幅较大，振幅较大的相关个股有创联控股、银杏教育、思考乐教育，振幅分别为28.57%、11.56%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145705a4ab7a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145705a4ab7a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2543741585","title":"神通機器人教育盤中異動 快速下挫6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543741585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543741585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 13:39","pubTimestamp":1749793147,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘13时39分，神通机器人教育股票出现异动，股价急速下挫6.58%。截至发稿，该股报0.071港元/股，成交量104.6万股，换手率0.06%，振幅7.89%。神通机器人教育股票所在的教育行业中，整体跌幅为0.33%。其相关个股中，博骏教育、嘉宏教育、建桥教育涨幅较大，振幅较大的相关个股有粉笔、民生教育、宇华教育，振幅分别为9.57%、9.43%、9.28%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133907a706c4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133907a706c4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2542350392","title":"神通機器人教育盤中異動 早盤大幅下挫6.25%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350392?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:13","pubTimestamp":1749521596,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时13分，神通机器人教育股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.075港元/股，成交量108.5万股，换手率0.06%，振幅5.00%。神通机器人教育股票所在的教育行业中，整体涨幅为0.21%。其相关个股中，天立国际控股、华夏控股、嘉宏教育涨幅较大，振幅较大的相关个股有中国通才教育、天立国际控股、神通机器人教育，振幅分别为8.12%、5.45%、5.00%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101013179778b3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101013179778b3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2540038537","title":"神通機器人教育盤中異動 大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038537?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:50","pubTimestamp":1749009031,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时50分，神通机器人教育股票出现波动，股价快速下挫6.02%。神通机器人教育股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，民生教育、中国东方教育、银杏教育涨幅较大，振幅较大的相关个股有希教国际控股、神通机器人教育、中国东方教育，振幅分别为8.46%、8.43%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115032a4993c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115032a4993c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08206\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-22","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-07","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08206\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08206","date":"2025-07-18","current":-21.270093,"percent":0.095857,"low":-49.651036,"twenty":-18.234084,"median":-5.863508,"eighty":-0.732212,"high":-0.403113,"avg":-8.668746,"sd":9.062834,"marketCap":151655761},"quantilePoints":[{"date":"2020-07-24","current":-1.521224,"twenty":22.156651,"median":29.960729,"eighty":36.316035,"marketCap":354495342},{"date":"2020-07-31","current":-1.147019,"twenty":20.364569,"median":29.355461,"eighty":35.710768,"marketCap":267293279},{"date":"2020-08-07","current":-0.798667,"twenty":-1.08194,"median":28.97717,"eighty":33.168645,"marketCap":200943883},{"date":"2020-08-14","current":-0.75346,"twenty":-0.847655,"median":28.447561,"eighty":32.684431,"marketCap":189569701},{"date":"2020-08-21","current":-0.745925,"twenty":-0.81854,"median":28.144927,"eighty":32.593641,"marketCap":187674004},{"date":"2020-08-28","current":-0.776063,"twenty":-0.804695,"median":27.842293,"eighty":32.230481,"marketCap":195256792},{"date":"2020-09-04","current":-0.791133,"twenty":-0.798667,"median":27.388343,"eighty":32.200218,"marketCap":199048186},{"date":"2020-09-11","current":-0.760994,"twenty":-0.79716,"median":26.783076,"eighty":32.048901,"marketCap":191465398},{"date":"2020-09-18","current":-0.768529,"twenty":-0.791133,"median":24.437483,"eighty":31.897584,"marketCap":193361095},{"date":"2020-09-25","current":-0.75346,"twenty":-0.789626,"median":24.437483,"eighty":31.77653,"marketCap":189569701},{"date":"2020-09-30","current":-0.73839,"twenty":-0.785105,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-09","current":-0.73839,"twenty":-0.77757,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-16","current":-0.723321,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":181986913},{"date":"2020-10-23","current":-0.685648,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":172508428},{"date":"2020-10-30","current":-0.670579,"twenty":-0.776063,"median":24.030192,"eighty":31.59495,"marketCap":168717034},{"date":"2020-11-06","current":-0.65551,"twenty":-0.776063,"median":24.030192,"eighty":31.383107,"marketCap":164925640},{"date":"2020-11-13","current":-0.737712,"twenty":-0.776063,"median":23.6229,"eighty":31.141,"marketCap":176299822},{"date":"2020-11-20","current":-0.705982,"twenty":-0.776063,"median":23.011963,"eighty":31.019946,"marketCap":168717034},{"date":"2020-11-27","current":-0.586996,"twenty":-0.771543,"median":21.586443,"eighty":31.019946,"marketCap":140281579},{"date":"2020-12-04","current":-0.610794,"twenty":-0.768529,"median":20.364569,"eighty":31.019946,"marketCap":145968670},{"date":"2020-12-11","current":-0.602861,"twenty":-0.768529,"median":-0.586996,"eighty":31.019946,"marketCap":144072973},{"date":"2020-12-18","current":-0.49974,"twenty":-0.768529,"median":-0.547335,"eighty":30.929156,"marketCap":119428912},{"date":"2020-12-24","current":-0.563199,"twenty":-0.768529,"median":-0.547335,"eighty":30.86863,"marketCap":134594488},{"date":"2020-12-31","current":-0.452146,"twenty":-0.768529,"median":-0.519572,"eighty":30.86863,"marketCap":108054729},{"date":"2021-01-08","current":-0.483875,"twenty":-0.49974,"median":-0.483875,"eighty":-0.466424,"marketCap":115637518},{"date":"2021-01-15","current":-0.49974,"twenty":-0.502913,"median":-0.49974,"eighty":-0.480702,"marketCap":119428912},{"date":"2021-01-22","current":-0.491808,"twenty":-0.502913,"median":-0.49974,"eighty":-0.483875,"marketCap":117533215},{"date":"2021-01-29","current":-0.475943,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":113741821},{"date":"2021-02-05","current":-0.483875,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":115637518},{"date":"2021-02-11","current":-0.492693,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-19","current":-0.492693,"twenty":-0.49974,"median":-0.492693,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-26","current":-0.455368,"twenty":-0.49974,"median":-0.492251,"eighty":-0.471427,"marketCap":115637518},{"date":"2021-03-05","current":-0.462833,"twenty":-0.49974,"median":-0.485228,"eighty":-0.468468,"marketCap":117533215},{"date":"2021-03-12","current":-0.455368,"twenty":-0.49974,"median":-0.483875,"eighty":-0.462833,"marketCap":115637518},{"date":"2021-03-19","current":-0.492693,"twenty":-0.49974,"median":-0.485228,"eighty":-0.462833,"marketCap":125116003},{"date":"2021-03-26","current":-0.418043,"twenty":-0.49974,"median":-0.483875,"eighty":-0.456861,"marketCap":106159032},{"date":"2021-04-01","current":-0.440438,"twenty":-0.49974,"median":-0.477763,"eighty":-0.455368,"marketCap":111846124},{"date":"2021-04-09","current":-0.432973,"twenty":-0.49974,"median":-0.477763,"eighty":-0.452146,"marketCap":109950426},{"date":"2021-04-16","current":-0.477763,"twenty":-0.49974,"median":-0.476853,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-04-23","current":-0.447903,"twenty":-0.49974,"median":-0.475943,"eighty":-0.447903,"marketCap":113741821},{"date":"2021-04-30","current":-0.470298,"twenty":-0.495512,"median":-0.475943,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-05-07","current":-0.410578,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":104263335},{"date":"2021-05-14","current":-0.485228,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":123220306},{"date":"2021-05-21","current":-0.455368,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":115637518},{"date":"2021-05-28","current":-0.425508,"twenty":-0.492693,"median":-0.470298,"eighty":-0.440438,"marketCap":108054729},{"date":"2021-06-04","current":-0.418043,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":106159032},{"date":"2021-06-11","current":-0.425508,"twenty":-0.492339,"median":-0.462833,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-06-18","current":-5.147354,"twenty":-0.492516,"median":-0.462833,"eighty":-0.432973,"marketCap":119428912},{"date":"2021-06-25","current":-4.902242,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":113741821},{"date":"2021-07-02","current":-4.820538,"twenty":-0.49974,"median":-0.465422,"eighty":-0.432973,"marketCap":111846124},{"date":"2021-07-09","current":-4.738834,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":109950426},{"date":"2021-07-16","current":-4.65713,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-07-23","current":-4.575426,"twenty":-0.507673,"median":-0.470298,"eighty":-0.440438,"marketCap":106159032},{"date":"2021-07-30","current":-4.412018,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":102367638},{"date":"2021-08-06","current":-4.563499,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-13","current":-4.660595,"twenty":-4.563499,"median":-0.477763,"eighty":-0.440438,"marketCap":90993456},{"date":"2021-08-20","current":-4.563499,"twenty":-4.65713,"median":-0.477763,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-27","current":-4.466404,"twenty":-4.575426,"median":-0.480819,"eighty":-0.447903,"marketCap":87202062},{"date":"2021-09-03","current":-5.146074,"twenty":-4.65713,"median":-0.483875,"eighty":-0.447903,"marketCap":100471941},{"date":"2021-09-10","current":-6.214127,"twenty":-4.660595,"median":-0.485228,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-09-17","current":-6.117031,"twenty":-4.738834,"median":-0.485228,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-09-24","current":-6.019935,"twenty":-4.820538,"median":-0.491808,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-09-30","current":-5.437361,"twenty":-4.820538,"median":-0.492693,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-08","current":-5.534457,"twenty":-4.854786,"median":-0.492693,"eighty":-0.447903,"marketCap":108054729},{"date":"2021-10-15","current":-6.019935,"twenty":-4.902242,"median":-0.496217,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-10-22","current":-5.437361,"twenty":-4.97112,"median":-0.49974,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-29","current":-5.243169,"twenty":-5.146842,"median":-0.49974,"eighty":-0.4496,"marketCap":102367638},{"date":"2021-11-05","current":-4.854786,"twenty":-5.243169,"median":-0.49974,"eighty":-0.452146,"marketCap":94784850},{"date":"2021-11-12","current":-6.584186,"twenty":-5.301427,"median":-0.49974,"eighty":-0.452146,"marketCap":113741821},{"date":"2021-11-19","current":-7.132869,"twenty":-5.340265,"median":-0.507673,"eighty":-0.453435,"marketCap":123220306},{"date":"2021-11-26","current":-7.132869,"twenty":-5.437361,"median":-0.507673,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-03","current":-6.254977,"twenty":-5.495619,"median":-3.921794,"eighty":-0.455368,"marketCap":108054729},{"date":"2021-12-10","current":-6.364714,"twenty":-5.534457,"median":-4.371166,"eighty":-0.455368,"marketCap":109950426},{"date":"2021-12-17","current":-6.803659,"twenty":-5.592714,"median":-4.412018,"eighty":-0.455368,"marketCap":117533215},{"date":"2021-12-24","current":-7.132869,"twenty":-5.884001,"median":-4.466404,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-31","current":-6.913396,"twenty":-5.925768,"median":-4.514952,"eighty":-0.455368,"marketCap":119428912},{"date":"2022-01-07","current":-6.913396,"twenty":-7.023132,"median":-7.023132,"eighty":-6.913396,"marketCap":119428912},{"date":"2022-01-14","current":-5.267349,"twenty":-7.023132,"median":-6.913396,"eighty":-5.881873,"marketCap":90993456},{"date":"2022-01-21","current":-5.925768,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":102367638},{"date":"2022-01-28","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-04","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-11","current":-1.334027,"twenty":-6.913396,"median":-5.925768,"eighty":-5.706295,"marketCap":111846124},{"date":"2022-02-18","current":-1.08531,"twenty":-6.913396,"median":-5.816031,"eighty":-1.334027,"marketCap":90993456},{"date":"2022-02-25","current":-1.243584,"twenty":-6.803659,"median":-5.816031,"eighty":-1.243584,"marketCap":104263335},{"date":"2022-03-04","current":-1.175752,"twenty":-6.254977,"median":-5.706295,"eighty":-1.220973,"marketCap":98576244},{"date":"2022-03-11","current":-1.10792,"twenty":-5.925768,"median":-5.486822,"eighty":-1.130531,"marketCap":92889153},{"date":"2022-03-18","current":-1.017478,"twenty":-5.925768,"median":-1.334027,"eighty":-1.130531,"marketCap":85306365},{"date":"2022-03-25","current":-0.994867,"twenty":-5.925768,"median":-1.334027,"eighty":-1.08531,"marketCap":83410668},{"date":"2022-04-01","current":-1.040089,"twenty":-5.925768,"median":-1.30011,"eighty":-1.040089,"marketCap":87202062},{"date":"2022-04-08","current":-0.972257,"twenty":-5.925768,"median":-1.243584,"eighty":-1.040089,"marketCap":81514971},{"date":"2022-04-14","current":-0.927035,"twenty":-5.925768,"median":-1.198362,"eighty":-1.040089,"marketCap":77723577},{"date":"2022-04-22","current":-0.904425,"twenty":-5.881873,"median":-1.164447,"eighty":-1.040089,"marketCap":75827880},{"date":"2022-04-29","current":-0.791372,"twenty":-5.816031,"median":-1.153142,"eighty":-1.017478,"marketCap":66349395},{"date":"2022-05-06","current":-1.040089,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":87202062},{"date":"2022-05-13","current":-0.994867,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":83410668},{"date":"2022-05-20","current":-0.813982,"twenty":-5.816031,"median":-1.10792,"eighty":-0.994867,"marketCap":68245092},{"date":"2022-05-27","current":-0.836593,"twenty":-5.816031,"median":-1.10792,"eighty":-0.972257,"marketCap":70140789},{"date":"2022-06-02","current":-0.813982,"twenty":-5.728242,"median":-1.08531,"eighty":-0.904425,"marketCap":68245092},{"date":"2022-06-10","current":-0.72354,"twenty":-5.706295,"median":-1.062699,"eighty":-0.859204,"marketCap":60662304},{"date":"2022-06-17","current":-0.84662,"twenty":-5.706295,"median":-1.040089,"eighty":-0.836593,"marketCap":70140789},{"date":"2022-06-24","current":-0.732212,"twenty":-5.706295,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-06-30","current":-0.755094,"twenty":-5.574611,"median":-1.040089,"eighty":-0.813982,"marketCap":62558001},{"date":"2022-07-08","current":-0.732212,"twenty":-5.355138,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-07-15","current":-0.732212,"twenty":-2.907356,"median":-1.040089,"eighty":-0.791372,"marketCap":60662304},{"date":"2022-07-22","current":-0.84662,"twenty":-1.334027,"median":-1.017478,"eighty":-0.782328,"marketCap":70140789},{"date":"2022-07-29","current":-0.732212,"twenty":-1.334027,"median":-1.017478,"eighty":-0.768761,"marketCap":60662304},{"date":"2022-08-05","current":-0.781759,"twenty":-1.334027,"median":-1.017478,"eighty":-0.763294,"marketCap":64453698},{"date":"2022-08-12","current":-0.758766,"twenty":-1.32046,"median":-0.994867,"eighty":-0.764763,"marketCap":62558001},{"date":"2022-08-19","current":-0.758766,"twenty":-1.311416,"median":-0.994867,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-08-26","current":-0.758766,"twenty":-1.297849,"median":-0.949646,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-09-02","current":-0.689787,"twenty":-1.261672,"median":-0.904425,"eighty":-0.755094,"marketCap":56870910},{"date":"2022-09-09","current":-0.689787,"twenty":-1.243584,"median":-0.859204,"eighty":-0.74615,"marketCap":56870910},{"date":"2022-09-16","current":-0.781759,"twenty":-1.23454,"median":-0.852912,"eighty":-0.74615,"marketCap":64453698},{"date":"2022-09-23","current":-0.689787,"twenty":-1.202885,"median":-0.84662,"eighty":-0.733636,"marketCap":56870910},{"date":"2022-09-30","current":-0.758766,"twenty":-1.175752,"median":-0.841607,"eighty":-0.733636,"marketCap":62558001},{"date":"2022-10-07","current":-0.758766,"twenty":-1.17123,"median":-0.836593,"eighty":-0.735773,"marketCap":62558001},{"date":"2022-10-14","current":-0.758766,"twenty":-1.153142,"median":-0.836593,"eighty":-0.737848,"marketCap":62558001},{"date":"2022-10-21","current":-0.735773,"twenty":-1.153142,"median":-0.813982,"eighty":-0.735773,"marketCap":60662304},{"date":"2022-10-28","current":-0.689787,"twenty":-1.14862,"median":-0.813982,"eighty":-0.732924,"marketCap":56870910},{"date":"2022-11-04","current":-0.689787,"twenty":-1.130531,"median":-0.813982,"eighty":-0.732212,"marketCap":56870910},{"date":"2022-11-11","current":-0.705488,"twenty":-1.130531,"median":-0.800857,"eighty":-0.732212,"marketCap":53079516},{"date":"2022-11-18","current":-0.680292,"twenty":-1.130531,"median":-0.791372,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-11-25","current":-0.680292,"twenty":-1.130531,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-02","current":-0.680292,"twenty":-1.126009,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-09","current":-0.75588,"twenty":-1.10792,"median":-0.781759,"eighty":-0.725274,"marketCap":56870910},{"date":"2022-12-16","current":-0.705488,"twenty":-1.10792,"median":-0.781759,"eighty":-0.71278,"marketCap":53079516},{"date":"2022-12-23","current":-0.705488,"twenty":-1.10792,"median":-0.777975,"eighty":-0.705488,"marketCap":53079516},{"date":"2022-12-30","current":-0.680292,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":51183819},{"date":"2023-01-06","current":-0.705488,"twenty":-1.094354,"median":-0.763764,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-13","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-20","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-27","current":-1.436172,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":108054729},{"date":"2023-02-03","current":-1.083428,"twenty":-1.10792,"median":-0.758766,"eighty":-0.705488,"marketCap":81514971},{"date":"2023-02-10","current":-21.283661,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":83410668},{"date":"2023-02-17","current":-23.218539,"twenty":-1.130531,"median":-0.777975,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-02-24","current":-23.218539,"twenty":-1.153142,"median":-0.781759,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-03-03","current":-22.73482,"twenty":-1.175752,"median":-0.781759,"eighty":-0.705488,"marketCap":89097759},{"date":"2023-03-09","current":-22.73482,"twenty":-22.73482,"median":-22.73482,"eighty":-22.73482,"marketCap":89097759},{"date":"2023-03-17","current":-18.865063,"twenty":-1.083428,"median":-0.462833,"eighty":20.160698,"marketCap":73932183},{"date":"2023-03-24","current":-22.2511,"twenty":-1.10792,"median":-0.468011,"eighty":19.891889,"marketCap":87202062},{"date":"2023-03-31","current":-18.381344,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":72036486},{"date":"2023-04-06","current":-19.348783,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":75827880},{"date":"2023-04-14","current":-17.897624,"twenty":-1.153142,"median":-0.475943,"eighty":19.62308,"marketCap":70140789},{"date":"2023-04-21","current":-18.381344,"twenty":-1.209408,"median":-0.477763,"eighty":19.35427,"marketCap":72036486},{"date":"2023-04-28","current":-18.381344,"twenty":-1.288805,"median":-0.483875,"eighty":19.35427,"marketCap":72036486},{"date":"2023-05-05","current":-20.799942,"twenty":-1.325987,"median":-0.485228,"eighty":19.085461,"marketCap":81514971},{"date":"2023-05-12","current":-19.832502,"twenty":-1.436172,"median":-0.492693,"eighty":19.085461,"marketCap":77723577},{"date":"2023-05-19","current":-18.865063,"twenty":-1.456145,"median":-0.49974,"eighty":18.816652,"marketCap":73932183},{"date":"2023-05-25","current":-17.897624,"twenty":-1.470787,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-02","current":-17.897624,"twenty":-1.472414,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-09","current":-19.348783,"twenty":-1.496819,"median":-0.507673,"eighty":18.547842,"marketCap":75827880},{"date":"2023-06-16","current":-18.381344,"twenty":-1.521224,"median":-0.53147,"eighty":18.279033,"marketCap":72036486},{"date":"2023-06-23","current":-18.008857,"twenty":-3.921794,"median":-0.586996,"eighty":15.336655,"marketCap":64453698},{"date":"2023-06-30","current":-18.008857,"twenty":-4.412018,"median":-0.618726,"eighty":15.120646,"marketCap":64453698},{"date":"2023-07-07","current":-17.479184,"twenty":-4.54408,"median":-0.633749,"eighty":14.904637,"marketCap":62558001},{"date":"2023-07-14","current":-15.890168,"twenty":-4.563499,"median":-0.642523,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-21","current":-15.890168,"twenty":-4.65713,"median":-0.659277,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-28","current":-15.360495,"twenty":-4.723186,"median":-0.670579,"eighty":14.904637,"marketCap":54975213},{"date":"2023-08-04","current":-16.41984,"twenty":-4.738834,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-11","current":-16.41984,"twenty":-4.820538,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-18","current":-20.898819,"twenty":-4.854786,"median":-0.680292,"eighty":14.904637,"marketCap":45496728},{"date":"2023-08-25","current":-20.898819,"twenty":-4.902242,"median":-0.680292,"eighty":14.688628,"marketCap":45496728},{"date":"2023-09-01","current":-21.769603,"twenty":-5.146074,"median":-0.685648,"eighty":14.688628,"marketCap":47392425},{"date":"2023-09-08","current":-22.640387,"twenty":-5.243169,"median":-0.689787,"eighty":14.688628,"marketCap":49288122},{"date":"2023-09-15","current":-20.898819,"twenty":-5.340265,"median":-0.689787,"eighty":13.197783,"marketCap":45496728},{"date":"2023-09-22","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.722799,"marketCap":41705334},{"date":"2023-09-29","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.553161,"marketCap":41705334},{"date":"2023-10-06","current":-19.15725,"twenty":-5.534457,"median":-0.69805,"eighty":12.383524,"marketCap":41705334},{"date":"2023-10-13","current":-19.15725,"twenty":-5.534457,"median":-0.705488,"eighty":12.315669,"marketCap":41705334},{"date":"2023-10-20","current":-22.640387,"twenty":-5.706295,"median":-0.705488,"eighty":12.213887,"marketCap":49288122},{"date":"2023-10-27","current":-17.415682,"twenty":-5.816031,"median":-0.705488,"eighty":12.213887,"marketCap":37913940},{"date":"2023-11-03","current":-16.544898,"twenty":-5.884001,"median":-0.705488,"eighty":12.213887,"marketCap":36018243},{"date":"2023-11-10","current":-7.636941,"twenty":-5.925768,"median":-0.705488,"eighty":12.161663,"marketCap":41705334},{"date":"2023-11-17","current":-6.942674,"twenty":-5.925768,"median":-0.705488,"eighty":12.083328,"marketCap":37913940},{"date":"2023-11-24","current":-7.984075,"twenty":-6.117031,"median":-0.71278,"eighty":12.083328,"marketCap":43601031},{"date":"2023-12-01","current":-6.59554,"twenty":-6.214127,"median":-0.715787,"eighty":12.083328,"marketCap":36018243},{"date":"2023-12-08","current":-6.942674,"twenty":-6.254977,"median":-0.732212,"eighty":12.083328,"marketCap":37913940},{"date":"2023-12-15","current":-6.942674,"twenty":-6.311222,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-22","current":-6.942674,"twenty":-6.364714,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-29","current":-6.942674,"twenty":-6.493028,"median":-0.732212,"eighty":11.972858,"marketCap":37913940},{"date":"2024-01-05","current":-7.636941,"twenty":-6.59554,"median":-0.732212,"eighty":11.922217,"marketCap":41705334},{"date":"2024-01-12","current":-7.289807,"twenty":-6.59554,"median":-0.735773,"eighty":11.922217,"marketCap":39809637},{"date":"2024-01-19","current":-5.554139,"twenty":-6.803659,"median":-0.735773,"eighty":11.922217,"marketCap":30331152},{"date":"2024-01-26","current":-5.901272,"twenty":-6.803659,"median":-0.73839,"eighty":11.874612,"marketCap":32226849},{"date":"2024-02-02","current":-4.859871,"twenty":-6.803659,"median":-0.73839,"eighty":11.861625,"marketCap":26539758},{"date":"2024-02-09","current":-5.207005,"twenty":-6.803659,"median":-0.742017,"eighty":11.842144,"marketCap":28435455},{"date":"2024-02-16","current":-5.554139,"twenty":-6.803659,"median":-0.74615,"eighty":11.842144,"marketCap":30331152},{"date":"2024-02-23","current":-5.901272,"twenty":-6.803659,"median":-0.75346,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-01","current":-5.901272,"twenty":-6.803659,"median":-0.755094,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-08","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-15","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-22","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-28","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.67767,"marketCap":32226849},{"date":"2024-04-05","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.348721,"marketCap":34122546},{"date":"2024-04-12","current":-6.59554,"twenty":-6.803659,"median":-0.758766,"eighty":11.184247,"marketCap":36018243},{"date":"2024-04-19","current":-6.248406,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":34122546},{"date":"2024-04-26","current":-5.901272,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":32226849},{"date":"2024-05-03","current":-5.207005,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":28435455},{"date":"2024-05-10","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.184247,"marketCap":24644061},{"date":"2024-05-17","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.019773,"marketCap":24644061},{"date":"2024-05-24","current":-4.165604,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":22748364},{"date":"2024-05-31","current":-4.512738,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":24644061},{"date":"2024-06-07","current":-5.554139,"twenty":-6.803659,"median":-0.791133,"eighty":10.855299,"marketCap":30331152},{"date":"2024-06-14","current":-6.248406,"twenty":-6.803659,"median":-0.798667,"eighty":10.559245,"marketCap":34122546},{"date":"2024-06-21","current":-5.901272,"twenty":-6.803659,"median":-0.813982,"eighty":10.065823,"marketCap":32226849},{"date":"2024-06-28","current":-7.756161,"twenty":-6.942674,"median":-0.813982,"eighty":-0.418043,"marketCap":32226849},{"date":"2024-07-05","current":-6.843671,"twenty":-6.942674,"median":-0.821624,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-12","current":-6.843671,"twenty":-6.942674,"median":-0.836593,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-19","current":-8.212406,"twenty":-6.942674,"median":-0.84662,"eighty":-0.425508,"marketCap":34122546},{"date":"2024-07-26","current":-7.756161,"twenty":-6.942674,"median":-0.904425,"eighty":-0.432973,"marketCap":32226849},{"date":"2024-08-02","current":-7.299916,"twenty":-6.942674,"median":-0.972257,"eighty":-0.438945,"marketCap":30331152},{"date":"2024-08-09","current":-8.668651,"twenty":-6.942674,"median":-0.994867,"eighty":-0.44641,"marketCap":36018243},{"date":"2024-08-16","current":-9.124895,"twenty":-7.023132,"median":-1.017478,"eighty":-0.447903,"marketCap":37913940},{"date":"2024-08-23","current":-12.318609,"twenty":-7.132869,"median":-1.040089,"eighty":-0.452146,"marketCap":51183819},{"date":"2024-08-30","current":-15.512322,"twenty":-7.289807,"median":-1.040089,"eighty":-0.455368,"marketCap":64453698},{"date":"2024-09-06","current":-12.774853,"twenty":-7.289807,"median":-1.062699,"eighty":-0.455368,"marketCap":53079516},{"date":"2024-09-13","current":-12.318609,"twenty":-7.289807,"median":-1.083428,"eighty":-0.462833,"marketCap":51183819},{"date":"2024-09-20","current":-12.318609,"twenty":-7.352342,"median":-1.08531,"eighty":-0.46594,"marketCap":51183819},{"date":"2024-09-27","current":-13.687343,"twenty":-7.571814,"median":-1.119225,"eighty":-0.470298,"marketCap":56870910},{"date":"2024-10-04","current":-22.355994,"twenty":-7.636941,"median":-1.130531,"eighty":-0.470298,"marketCap":92889153},{"date":"2024-10-10","current":-15.056077,"twenty":-7.756161,"median":-1.153142,"eighty":-0.475943,"marketCap":62558001},{"date":"2024-10-18","current":-17.337301,"twenty":-7.756161,"median":-1.202618,"eighty":-0.477763,"marketCap":72036486},{"date":"2024-10-25","current":-19.16228,"twenty":-7.756161,"median":-1.266195,"eighty":-0.483875,"marketCap":79619274},{"date":"2024-11-01","current":-17.793546,"twenty":-8.212406,"median":-1.330007,"eighty":-0.485228,"marketCap":73932183},{"date":"2024-11-08","current":-16.881056,"twenty":-9.124895,"median":-1.438023,"eighty":-0.492693,"marketCap":70140789},{"date":"2024-11-15","current":-19.618525,"twenty":-9.58114,"median":-1.456145,"eighty":-0.496921,"marketCap":81514971},{"date":"2024-11-22","current":-16.881056,"twenty":-11.588617,"median":-1.472414,"eighty":-0.49974,"marketCap":70140789},{"date":"2024-11-29","current":-9.725461,"twenty":-11.588617,"median":-1.476481,"eighty":-0.49974,"marketCap":72036486},{"date":"2024-12-06","current":-16.12379,"twenty":-12.044862,"median":-1.517157,"eighty":-0.507673,"marketCap":119428912},{"date":"2024-12-13","current":-13.052592,"twenty":-12.774853,"median":-1.521224,"eighty":-0.540989,"marketCap":96680547},{"date":"2024-12-20","current":-14.076324,"twenty":-12.774853,"median":-4.166255,"eighty":-0.591756,"marketCap":104263335},{"date":"2024-12-27","current":-16.891589,"twenty":-12.783575,"median":-4.412018,"eighty":-0.615553,"marketCap":125116003},{"date":"2025-01-03","current":-15.611924,"twenty":-13.154965,"median":-4.466404,"eighty":-0.631704,"marketCap":115637518},{"date":"2025-01-10","current":-13.820391,"twenty":-13.687343,"median":-4.512738,"eighty":-0.64169,"marketCap":102367638},{"date":"2025-01-17","current":-15.35599,"twenty":-14.178698,"median":-4.512738,"eighty":-0.65551,"marketCap":113741821},{"date":"2025-01-24","current":-14.844124,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":109950426},{"date":"2025-01-28","current":-13.564458,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":100471941},{"date":"2025-02-07","current":-22.266186,"twenty":-14.738427,"median":-4.563499,"eighty":-0.680292,"marketCap":164925640},{"date":"2025-02-14","current":-19.706854,"twenty":-15.056077,"median":-4.575426,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-21","current":-19.706854,"twenty":-15.253617,"median":-4.660595,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-28","current":-21.242453,"twenty":-15.360495,"median":-4.738834,"eighty":-0.680292,"marketCap":157342852},{"date":"2025-03-07","current":-45.812038,"twenty":-15.481957,"median":-4.820538,"eighty":-0.689787,"marketCap":339329766},{"date":"2025-03-14","current":-39.669642,"twenty":-15.661676,"median":-4.854786,"eighty":-0.689787,"marketCap":293833037},{"date":"2025-03-21","current":-35.062845,"twenty":-15.890168,"median":-4.859871,"eighty":-0.689787,"marketCap":259710491},{"date":"2025-03-28","current":-35.318778,"twenty":-16.091581,"median":-4.902242,"eighty":-0.689787,"marketCap":261606188},{"date":"2025-04-03","current":-30.711981,"twenty":-16.41984,"median":-5.024798,"eighty":-0.69805,"marketCap":227483642},{"date":"2025-04-11","current":-29.432315,"twenty":-16.41984,"median":-5.207005,"eighty":-0.701671,"marketCap":218005156},{"date":"2025-04-17","current":-28.920448,"twenty":-16.424812,"median":-5.207005,"eighty":-0.705488,"marketCap":214213762},{"date":"2025-04-25","current":-32.759446,"twenty":-16.544898,"median":-5.243169,"eighty":-0.705488,"marketCap":242649218},{"date":"2025-05-02","current":-30.711981,"twenty":-16.881056,"median":-5.255259,"eighty":-0.705488,"marketCap":227483642},{"date":"2025-05-09","current":-28.408582,"twenty":-16.881056,"median":-5.340265,"eighty":-0.705488,"marketCap":210422368},{"date":"2025-05-16","current":-28.664515,"twenty":-16.949512,"median":-5.437361,"eighty":-0.705488,"marketCap":212318065},{"date":"2025-05-23","current":-29.688248,"twenty":-17.337301,"median":-5.534457,"eighty":-0.705982,"marketCap":219900853},{"date":"2025-05-30","current":-20.98652,"twenty":-17.479184,"median":-5.534457,"eighty":-0.713915,"marketCap":155447155},{"date":"2025-06-06","current":-20.730587,"twenty":-17.793546,"median":-5.554139,"eighty":-0.723321,"marketCap":153551458},{"date":"2025-06-13","current":-19.450921,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":144072973},{"date":"2025-06-20","current":-18.683122,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":138385882},{"date":"2025-06-27","current":-15.686693,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":111846124},{"date":"2025-07-04","current":-15.420817,"twenty":-17.897624,"median":-5.706295,"eighty":-0.732212,"marketCap":109950426},{"date":"2025-07-11","current":-22.333597,"twenty":-18.008857,"median":-5.816031,"eighty":-0.732212,"marketCap":159238549},{"date":"2025-07-18","current":-21.270093,"twenty":-18.234084,"median":-5.863508,"eighty":-0.732212,"marketCap":151655761}],"updateTime":1752948618516}}}