港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

神通機器人教育

0.088

+0.0022.33%

成交量：471.80萬

成交額：41.54萬

市值：1.67億

市盈率：-23.40

高：0.090

開：0.086

低：0.085

收：0.086

資料載入中...

總覽公司新聞公告

神通機器人教育盤中異動大幅下挫6.02%

神通機器人教育(08206)要求根據GEM上市規則第四章將決定提呈至聯交所GEM上市委員會複核

神通機器人教育盤中異動大幅下挫8.14%報0.079港元

神通機器人教育盤中異動早盤急速上漲8.54%

神通機器人教育盤中異動早盤大幅下跌7.06%報0.079港元

神通機器人教育盤中異動早盤股價大跌6.02%報0.078港元

神通機器人教育盤中異動股價大跌5.17%報0.110港元

神通機器人教育盤中異動股價大跌5.13%報0.111港元

神通機器人教育盤中異動早盤大幅跳水6.72%

神通機器人教育盤中異動早盤快速拉昇14.29%報0.128港元

神通機器人教育盤中異動下午盤股價大跌5.98%

神通機器人教育(08206)股價下跌5.983%，現價港幣$0.11

阿斯达克财经

神通機器人教育股價飆升10.89% 市值漲2312.16萬港元

神通機器人教育(08206)股價顯著上升10.891%，現價港幣$0.112

阿斯达克财经

神通機器人教育05月07日遭主力拋售6.0萬元

神通機器人教育盤中異動大幅下挫5.93%

神通機器人教育盤中異動股價大跌6.50%報0.115港元

神通機器人教育盤中異動股價大跌6.25%

神通機器人教育盤中異動大幅拉昇7.08%

神通機器人教育盤中異動早盤股價大跌5.98%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08206/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","market":"HK","secType":"STK","nameCN":"神通機器人教育","latestPrice":0.088,"timestamp":1753171715007,"preClose":0.086,"halted":0,"volume":4718000,"delay":0,"floatShares":1895697017,"shares":1895697017,"eps":-0.003761,"marketStatus":"未開盤","change":0.002,"latestTime":"07-22 16:08:35","open":0.086,"high":0.09,"low":0.085,"amount":415384,"amplitude":0.05814,"askPrice":0.088,"askSize":530000,"bidPrice":0.084,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.003761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.9890387858011969,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08206\",,,,,undefined,":{"symbol":"08206","floatShares":1895697017,"roa":"-5.20%","roe":"-4134.75%","lyrEps":-0.003761,"volumeRatio":1.9890387858011969,"shares":1895697017,"dividePrice":0,"high":0.09,"amplitude":0.05814,"preClose":0.086,"low":0.085,"week52Low":0.014,"pbRate":"-2.44","psRate":"15.41","week52High":0.208,"institutionHeld":0,"latestPrice":0.088,"committee":-0.65625,"eps":-0.003761,"divideRate":0,"volume":4718000,"delay":0,"ttmEps":-0.003761,"open":0.086,"prevYearClose":0.071,"prevWeekClose":0.08,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.08,"twentyDayClose":0.08,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08206\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540038537","title":"神通機器人教育盤中異動 大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038537?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:50","pubTimestamp":1749009031,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时50分，神通机器人教育股票出现波动，股价快速下挫6.02%。神通机器人教育股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，民生教育、中国东方教育、银杏教育涨幅较大，振幅较大的相关个股有希教国际控股、神通机器人教育、中国东方教育，振幅分别为8.46%、8.43%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115032a4993c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115032a4993c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2540729810","title":"神通機器人教育(08206)要求根據GEM上市規則第四章將決定提呈至聯交所GEM上市委員會複核","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:46","pubTimestamp":1748940370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，神通机器人教育(08206)发布公告，兹提述公司日期为2025年5月23日的公布，内容有关(其中包括)联交所发出函件通知公司，联交所上市科已决定公司未能根据GEM 上市规则第17.26条所规定维持足够的业务运作并且拥有相当价值的资产以令其股份得以继续上市(该决定)，惟公司申请复核该决定除外。除另有指明者外，本公布所用词汇与该公布所载者具有相同涵义。经征询专业意见后，公司已于2025年6月3日递呈书面请求，要求根据GEM上市规则第四章将该决定提呈至联交所GEM上市委员会复核。因此，公司股份将继续买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08206","GEM","BK1228"],"gpt_icon":0},{"id":"2540748630","title":"神通機器人教育盤中異動 大幅下挫8.14%報0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748630?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:18","pubTimestamp":1748917103,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时18分，神通机器人教育股票出现异动，股价快速下跌8.14%。截至发稿，该股报0.079港元/股，成交量35.3万股，换手率0.02%，振幅6.98%。资金方面，该股资金流入1.265万港元，流出1.5643万港元。神通机器人教育股票所在的教育行业中，整体涨幅为0.17%。其相关个股中，成实外教育、中教控股、嘉宏教育涨幅较大，振幅较大的相关个股有华南职业教育、青岛控股、源宇宙教育，振幅分别为15.79%、10.34%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101823950c3a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101823950c3a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2540564307","title":"神通機器人教育盤中異動 早盤急速上漲8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540564307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540564307?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827801,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时30分，神通机器人教育股票出现异动，股价大幅上涨8.54%。截至发稿，该股报0.089港元/股，成交量5.1万股，换手率0.00%，振幅8.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。神通机器人教育股票所在的教育行业中，整体跌幅为0.17%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093001976df2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093001976df2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2539121361","title":"神通機器人教育盤中異動 早盤大幅下跌7.06%報0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121361?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568707,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时31分，神通机器人教育股票出现波动，股价大幅下跌7.06%。截至发稿，该股报0.079港元/股，成交量15.2万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入5040港元，流出4560港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.99%。其相关个股中，源宇宙教育、大山教育、思考乐教育涨幅较大，振幅较大的相关个股有神通机器人教育、宇华教育、思考乐教育，振幅分别为5.88%、3.64%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093147a6f28de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093147a6f28de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2538448271","title":"神通機器人教育盤中異動 早盤股價大跌6.02%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:00","pubTimestamp":1748311203,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时00分，神通机器人教育股票出现异动，股价急速跳水6.02%。截至发稿，该股报0.078港元/股，成交量221.3万股，换手率0.12%，振幅4.82%。资金方面，该股资金流入3.081万港元，流出14.0679万港元。其相关个股中，中国东方教育、建桥教育、思考乐教育涨幅较大，振幅较大的相关个股有宇华教育、中国东方教育、希教国际控股，振幅分别为5.21%、4.76%、4.48%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271000039503b672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271000039503b672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2538147833","title":"神通機器人教育盤中異動 股價大跌5.17%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147833?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223008,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，神通机器人教育股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.110港元/股，成交量11万股，换手率0.01%，振幅4.31%。资金方面，该股资金流入5750港元，流出6660港元。其相关个股中，宇华教育、卓越教育集团、传承教育集团涨幅较大，振幅较大的相关个股有神通机器人教育、思考乐教育、中国东方教育，振幅分别为4.31%、3.21%、2.94%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093008a48c48a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093008a48c48a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":1},{"id":"2537902617","title":"神通機器人教育盤中異動 股價大跌5.13%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:53","pubTimestamp":1747983181,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时53分，神通机器人教育股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.111港元/股，成交量111.2万股，换手率0.06%，振幅5.98%。资金方面，该股资金流入12.6677万港元，流出3669港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，银杏教育、宇华教育、成实外教育涨幅较大，振幅较大的相关个股有宇华教育、成实外教育、银杏教育，振幅分别为11.76%、8.45%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314530195001559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314530195001559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2537962038","title":"神通機器人教育盤中異動 早盤大幅跳水6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:12","pubTimestamp":1747883549,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时12分，神通机器人教育股票出现异动，股价大幅跳水6.72%。截至发稿，该股报0.111港元/股，成交量135.4万股，换手率0.07%，振幅5.88%。神通机器人教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，大地教育、希教国际控股、宇华教育涨幅较大，振幅较大的相关个股有银杏教育、友联国际教育租赁、成实外教育，振幅分别为14.29%、12.50%、11.39%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211122997617b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211122997617b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2536544531","title":"神通機器人教育盤中異動 早盤快速拉昇14.29%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:40","pubTimestamp":1747618859,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时40分，神通机器人教育股票出现异动，股价急速拉升14.29%。截至发稿，该股报0.128港元/股，成交量55.4万股，换手率0.03%，振幅15.18%。资金方面，该股资金流入5.6447万港元，流出5217港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，东软睿新集团、中国东方教育、卓越教育集团涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、大山教育，振幅分别为4.65%、2.79%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909405994faebf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909405994faebf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2535709493","title":"神通機器人教育盤中異動 下午盤股價大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709493?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:55","pubTimestamp":1747205734,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时55分，神通机器人教育股票出现波动，股价大幅下挫5.98%。截至发稿，该股报0.110港元/股，成交量181万股，换手率0.10%，振幅6.84%。神通机器人教育股票所在的教育行业中，整体涨幅为0.02%。其相关个股中，宇华教育、民生教育、卓越教育集团涨幅较大，振幅较大的相关个股有宇华教育、民生教育、新高教集团，振幅分别为18.99%、9.68%、8.79%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145534a47dc615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145534a47dc615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2535094104","title":"神通機器人教育(08206)股價下跌5.983%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094104?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:55","pubTimestamp":1747205700,"startTime":"0","endTime":"0","summary":"[下跌股]神通机器人教育(08206) 股价在下午02:55比前收市价下跌5.983%，现股价为港币$0.11。至目前为止，今日最高价为$0.118，而最低价为$0.11。总成交量为181万股，总成交金额为港币$21.152万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2533916472","title":"神通機器人教育股價飆升10.89% 市值漲2312.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916472?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:45","pubTimestamp":1746668739,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时45分，神通机器人教育股票出现波动，股价大幅上涨10.89%。截至发稿，该股报0.112港元/股，成交量44.2万股，换手率0.02%，振幅10.89%。资金方面，该股资金流入4.5512万港元，流出0港元。神通机器人教育股票所在的教育行业中，整体跌幅为0.49%。其相关个股中，神通机器人教育、民生教育、东软睿新集团涨幅较大，振幅较大的相关个股有神通机器人教育、卓越教育集团、希教国际控股，振幅分别为10.89%、7.02%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809453997528e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809453997528e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2533196839","title":"神通機器人教育(08206)股價顯著上升10.891%，現價港幣$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:45","pubTimestamp":1746668700,"startTime":"0","endTime":"0","summary":"[上升股]神通机器人教育(08206) 股价在上午09:45比前收市价显著上升10.891%，现股价为港币$0.112。至目前为止，今日最高价为$0.112，而最低价为$0.101。总成交量为44.2万股，总成交金额为港币$4.551万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2533608988","title":"神通機器人教育05月07日遭主力拋售6.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605739,"startTime":"0","endTime":"0","summary":"05月07日, 神通机器人教育股价跌14.41%，报收0.10元，成交金额30.3万元，换手率0.16%，振幅13.56%，量比3.56。该股近5个交易日下跌19.84%，主力资金累计净流出16.6万元；近20日主力资金累计净流出16.6万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2490/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171353a6d6215f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171353a6d6215f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2533611934","title":"神通機器人教育盤中異動 大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611934?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582101,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时41分，神通机器人教育股票出现异动，股价急速跳水5.93%。截至发稿，该股报0.111港元/股，成交量7.5万股，换手率0.00%，振幅4.24%。神通机器人教育股票所在的教育行业中，整体涨幅为0.55%。其相关个股中，民生教育、中国东方教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有民生教育、友联国际教育租赁、宇华教育，振幅分别为5.71%、4.08%、3.66%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094141a474af93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094141a474af93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2531721215","title":"神通機器人教育盤中異動 股價大跌6.50%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:07","pubTimestamp":1745982479,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时07分，神通机器人教育股票出现波动，股价急速下挫6.50%。截至发稿，该股报0.115港元/股，成交量16万股，换手率0.01%，振幅6.50%。资金方面，该股资金流入1.1562万港元，流出6440港元。其相关个股中，银杏教育、立德教育、创联控股涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、天立国际控股，振幅分别为15.45%、6.50%、5.08%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110759a46d0ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110759a46d0ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2530499454","title":"神通機器人教育盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804029,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，神通机器人教育股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.120港元/股，成交量12.4万股，换手率0.01%，振幅7.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，立德教育、宇华教育、希教国际控股涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、中汇集团，振幅分别为8.66%、7.81%、3.40%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093349a469bf8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093349a469bf8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08206","BK1228"],"gpt_icon":0},{"id":"2529311645","title":"神通機器人教育盤中異動 大幅拉昇7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:55","pubTimestamp":1745301301,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时55分，神通机器人教育股票出现波动，股价快速上涨7.08%。截至发稿，该股报0.121港元/股，成交量81.2万股，换手率0.04%，振幅7.96%。神通机器人教育股票所在的教育行业中，整体跌幅为0.51%。其相关个股中，枫叶教育、大地教育、银杏教育涨幅较大，振幅较大的相关个股有枫叶教育、银杏教育、成实外教育，振幅分别为29.31%、19.57%、10.55%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213550194ddb034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213550194ddb034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0},{"id":"2527289179","title":"神通機器人教育盤中異動 早盤股價大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:56","pubTimestamp":1744772188,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时56分，神通机器人教育股票出现波动，股价急速跳水5.98%。截至发稿，该股报0.110港元/股，成交量19.9万股，换手率0.01%，振幅5.13%。神通机器人教育股票所在的教育行业中，整体跌幅为0.57%。其相关个股中，嘉宏教育、光正教育、大山教育涨幅较大，振幅较大的相关个股有大地教育、思考乐教育、光正教育，振幅分别为9.09%、5.83%、4.55%。神通机器人教育公司简介：本集团主要于中国提供机器人培训课程及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105628aa2c70c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105628aa2c70c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08206"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08206\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-22","symbol":"08206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-07","symbol":"08206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08206\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08206","date":"2025-07-21","current":-22.86535,"percent":0.058489,"low":-49.651036,"twenty":-18.279131,"median":-5.901272,"eighty":-0.732212,"high":-0.403113,"avg":-8.686229,"sd":9.069426,"marketCap":163029943},"quantilePoints":[{"date":"2020-07-24","current":-1.521224,"twenty":22.156651,"median":29.960729,"eighty":36.316035,"marketCap":354495342},{"date":"2020-07-31","current":-1.147019,"twenty":20.364569,"median":29.355461,"eighty":35.710768,"marketCap":267293279},{"date":"2020-08-07","current":-0.798667,"twenty":-1.08194,"median":28.97717,"eighty":33.168645,"marketCap":200943883},{"date":"2020-08-14","current":-0.75346,"twenty":-0.847655,"median":28.447561,"eighty":32.684431,"marketCap":189569701},{"date":"2020-08-21","current":-0.745925,"twenty":-0.81854,"median":28.144927,"eighty":32.593641,"marketCap":187674004},{"date":"2020-08-28","current":-0.776063,"twenty":-0.804695,"median":27.842293,"eighty":32.230481,"marketCap":195256792},{"date":"2020-09-04","current":-0.791133,"twenty":-0.798667,"median":27.388343,"eighty":32.200218,"marketCap":199048186},{"date":"2020-09-11","current":-0.760994,"twenty":-0.79716,"median":26.783076,"eighty":32.048901,"marketCap":191465398},{"date":"2020-09-18","current":-0.768529,"twenty":-0.791133,"median":24.437483,"eighty":31.897584,"marketCap":193361095},{"date":"2020-09-25","current":-0.75346,"twenty":-0.789626,"median":24.437483,"eighty":31.77653,"marketCap":189569701},{"date":"2020-09-30","current":-0.73839,"twenty":-0.785105,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-09","current":-0.73839,"twenty":-0.77757,"median":24.437483,"eighty":31.77653,"marketCap":185778307},{"date":"2020-10-16","current":-0.723321,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":181986913},{"date":"2020-10-23","current":-0.685648,"twenty":-0.776063,"median":24.030192,"eighty":31.77653,"marketCap":172508428},{"date":"2020-10-30","current":-0.670579,"twenty":-0.776063,"median":24.030192,"eighty":31.59495,"marketCap":168717034},{"date":"2020-11-06","current":-0.65551,"twenty":-0.776063,"median":24.030192,"eighty":31.383107,"marketCap":164925640},{"date":"2020-11-13","current":-0.737712,"twenty":-0.776063,"median":23.6229,"eighty":31.141,"marketCap":176299822},{"date":"2020-11-20","current":-0.705982,"twenty":-0.776063,"median":23.011963,"eighty":31.019946,"marketCap":168717034},{"date":"2020-11-27","current":-0.586996,"twenty":-0.771543,"median":21.586443,"eighty":31.019946,"marketCap":140281579},{"date":"2020-12-04","current":-0.610794,"twenty":-0.768529,"median":20.364569,"eighty":31.019946,"marketCap":145968670},{"date":"2020-12-11","current":-0.602861,"twenty":-0.768529,"median":-0.586996,"eighty":31.019946,"marketCap":144072973},{"date":"2020-12-18","current":-0.49974,"twenty":-0.768529,"median":-0.547335,"eighty":30.929156,"marketCap":119428912},{"date":"2020-12-24","current":-0.563199,"twenty":-0.768529,"median":-0.547335,"eighty":30.86863,"marketCap":134594488},{"date":"2020-12-31","current":-0.452146,"twenty":-0.768529,"median":-0.519572,"eighty":30.86863,"marketCap":108054729},{"date":"2021-01-08","current":-0.483875,"twenty":-0.49974,"median":-0.483875,"eighty":-0.466424,"marketCap":115637518},{"date":"2021-01-15","current":-0.49974,"twenty":-0.502913,"median":-0.49974,"eighty":-0.480702,"marketCap":119428912},{"date":"2021-01-22","current":-0.491808,"twenty":-0.502913,"median":-0.49974,"eighty":-0.483875,"marketCap":117533215},{"date":"2021-01-29","current":-0.475943,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":113741821},{"date":"2021-02-05","current":-0.483875,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":115637518},{"date":"2021-02-11","current":-0.492693,"twenty":-0.49974,"median":-0.49974,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-19","current":-0.492693,"twenty":-0.49974,"median":-0.492693,"eighty":-0.475943,"marketCap":125116003},{"date":"2021-02-26","current":-0.455368,"twenty":-0.49974,"median":-0.492251,"eighty":-0.471427,"marketCap":115637518},{"date":"2021-03-05","current":-0.462833,"twenty":-0.49974,"median":-0.485228,"eighty":-0.468468,"marketCap":117533215},{"date":"2021-03-12","current":-0.455368,"twenty":-0.49974,"median":-0.483875,"eighty":-0.462833,"marketCap":115637518},{"date":"2021-03-19","current":-0.492693,"twenty":-0.49974,"median":-0.485228,"eighty":-0.462833,"marketCap":125116003},{"date":"2021-03-26","current":-0.418043,"twenty":-0.49974,"median":-0.483875,"eighty":-0.456861,"marketCap":106159032},{"date":"2021-04-01","current":-0.440438,"twenty":-0.49974,"median":-0.477763,"eighty":-0.455368,"marketCap":111846124},{"date":"2021-04-09","current":-0.432973,"twenty":-0.49974,"median":-0.477763,"eighty":-0.452146,"marketCap":109950426},{"date":"2021-04-16","current":-0.477763,"twenty":-0.49974,"median":-0.476853,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-04-23","current":-0.447903,"twenty":-0.49974,"median":-0.475943,"eighty":-0.447903,"marketCap":113741821},{"date":"2021-04-30","current":-0.470298,"twenty":-0.495512,"median":-0.475943,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-05-07","current":-0.410578,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":104263335},{"date":"2021-05-14","current":-0.485228,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":123220306},{"date":"2021-05-21","current":-0.455368,"twenty":-0.492693,"median":-0.470298,"eighty":-0.447903,"marketCap":115637518},{"date":"2021-05-28","current":-0.425508,"twenty":-0.492693,"median":-0.470298,"eighty":-0.440438,"marketCap":108054729},{"date":"2021-06-04","current":-0.418043,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":106159032},{"date":"2021-06-11","current":-0.425508,"twenty":-0.492339,"median":-0.462833,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-06-18","current":-5.147354,"twenty":-0.492516,"median":-0.462833,"eighty":-0.432973,"marketCap":119428912},{"date":"2021-06-25","current":-4.902242,"twenty":-0.492693,"median":-0.462833,"eighty":-0.432973,"marketCap":113741821},{"date":"2021-07-02","current":-4.820538,"twenty":-0.49974,"median":-0.465422,"eighty":-0.432973,"marketCap":111846124},{"date":"2021-07-09","current":-4.738834,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":109950426},{"date":"2021-07-16","current":-4.65713,"twenty":-0.49974,"median":-0.470298,"eighty":-0.432973,"marketCap":108054729},{"date":"2021-07-23","current":-4.575426,"twenty":-0.507673,"median":-0.470298,"eighty":-0.440438,"marketCap":106159032},{"date":"2021-07-30","current":-4.412018,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":102367638},{"date":"2021-08-06","current":-4.563499,"twenty":-4.412018,"median":-0.475943,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-13","current":-4.660595,"twenty":-4.563499,"median":-0.477763,"eighty":-0.440438,"marketCap":90993456},{"date":"2021-08-20","current":-4.563499,"twenty":-4.65713,"median":-0.477763,"eighty":-0.440438,"marketCap":89097759},{"date":"2021-08-27","current":-4.466404,"twenty":-4.575426,"median":-0.480819,"eighty":-0.447903,"marketCap":87202062},{"date":"2021-09-03","current":-5.146074,"twenty":-4.65713,"median":-0.483875,"eighty":-0.447903,"marketCap":100471941},{"date":"2021-09-10","current":-6.214127,"twenty":-4.660595,"median":-0.485228,"eighty":-0.447903,"marketCap":121324609},{"date":"2021-09-17","current":-6.117031,"twenty":-4.738834,"median":-0.485228,"eighty":-0.447903,"marketCap":119428912},{"date":"2021-09-24","current":-6.019935,"twenty":-4.820538,"median":-0.491808,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-09-30","current":-5.437361,"twenty":-4.820538,"median":-0.492693,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-08","current":-5.534457,"twenty":-4.854786,"median":-0.492693,"eighty":-0.447903,"marketCap":108054729},{"date":"2021-10-15","current":-6.019935,"twenty":-4.902242,"median":-0.496217,"eighty":-0.447903,"marketCap":117533215},{"date":"2021-10-22","current":-5.437361,"twenty":-4.97112,"median":-0.49974,"eighty":-0.447903,"marketCap":106159032},{"date":"2021-10-29","current":-5.243169,"twenty":-5.146842,"median":-0.49974,"eighty":-0.4496,"marketCap":102367638},{"date":"2021-11-05","current":-4.854786,"twenty":-5.243169,"median":-0.49974,"eighty":-0.452146,"marketCap":94784850},{"date":"2021-11-12","current":-6.584186,"twenty":-5.301427,"median":-0.49974,"eighty":-0.452146,"marketCap":113741821},{"date":"2021-11-19","current":-7.132869,"twenty":-5.340265,"median":-0.507673,"eighty":-0.453435,"marketCap":123220306},{"date":"2021-11-26","current":-7.132869,"twenty":-5.437361,"median":-0.507673,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-03","current":-6.254977,"twenty":-5.495619,"median":-3.921794,"eighty":-0.455368,"marketCap":108054729},{"date":"2021-12-10","current":-6.364714,"twenty":-5.534457,"median":-4.371166,"eighty":-0.455368,"marketCap":109950426},{"date":"2021-12-17","current":-6.803659,"twenty":-5.592714,"median":-4.412018,"eighty":-0.455368,"marketCap":117533215},{"date":"2021-12-24","current":-7.132869,"twenty":-5.884001,"median":-4.466404,"eighty":-0.455368,"marketCap":123220306},{"date":"2021-12-31","current":-6.913396,"twenty":-5.925768,"median":-4.514952,"eighty":-0.455368,"marketCap":119428912},{"date":"2022-01-07","current":-6.913396,"twenty":-7.023132,"median":-7.023132,"eighty":-6.913396,"marketCap":119428912},{"date":"2022-01-14","current":-5.267349,"twenty":-7.023132,"median":-6.913396,"eighty":-5.881873,"marketCap":90993456},{"date":"2022-01-21","current":-5.925768,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":102367638},{"date":"2022-01-28","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-04","current":-5.706295,"twenty":-7.023132,"median":-5.925768,"eighty":-5.816031,"marketCap":98576244},{"date":"2022-02-11","current":-1.334027,"twenty":-6.913396,"median":-5.925768,"eighty":-5.706295,"marketCap":111846124},{"date":"2022-02-18","current":-1.08531,"twenty":-6.913396,"median":-5.816031,"eighty":-1.334027,"marketCap":90993456},{"date":"2022-02-25","current":-1.243584,"twenty":-6.803659,"median":-5.816031,"eighty":-1.243584,"marketCap":104263335},{"date":"2022-03-04","current":-1.175752,"twenty":-6.254977,"median":-5.706295,"eighty":-1.220973,"marketCap":98576244},{"date":"2022-03-11","current":-1.10792,"twenty":-5.925768,"median":-5.486822,"eighty":-1.130531,"marketCap":92889153},{"date":"2022-03-18","current":-1.017478,"twenty":-5.925768,"median":-1.334027,"eighty":-1.130531,"marketCap":85306365},{"date":"2022-03-25","current":-0.994867,"twenty":-5.925768,"median":-1.334027,"eighty":-1.08531,"marketCap":83410668},{"date":"2022-04-01","current":-1.040089,"twenty":-5.925768,"median":-1.30011,"eighty":-1.040089,"marketCap":87202062},{"date":"2022-04-08","current":-0.972257,"twenty":-5.925768,"median":-1.243584,"eighty":-1.040089,"marketCap":81514971},{"date":"2022-04-14","current":-0.927035,"twenty":-5.925768,"median":-1.198362,"eighty":-1.040089,"marketCap":77723577},{"date":"2022-04-22","current":-0.904425,"twenty":-5.881873,"median":-1.164447,"eighty":-1.040089,"marketCap":75827880},{"date":"2022-04-29","current":-0.791372,"twenty":-5.816031,"median":-1.153142,"eighty":-1.017478,"marketCap":66349395},{"date":"2022-05-06","current":-1.040089,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":87202062},{"date":"2022-05-13","current":-0.994867,"twenty":-5.816031,"median":-1.130531,"eighty":-1.017478,"marketCap":83410668},{"date":"2022-05-20","current":-0.813982,"twenty":-5.816031,"median":-1.10792,"eighty":-0.994867,"marketCap":68245092},{"date":"2022-05-27","current":-0.836593,"twenty":-5.816031,"median":-1.10792,"eighty":-0.972257,"marketCap":70140789},{"date":"2022-06-02","current":-0.813982,"twenty":-5.728242,"median":-1.08531,"eighty":-0.904425,"marketCap":68245092},{"date":"2022-06-10","current":-0.72354,"twenty":-5.706295,"median":-1.062699,"eighty":-0.859204,"marketCap":60662304},{"date":"2022-06-17","current":-0.84662,"twenty":-5.706295,"median":-1.040089,"eighty":-0.836593,"marketCap":70140789},{"date":"2022-06-24","current":-0.732212,"twenty":-5.706295,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-06-30","current":-0.755094,"twenty":-5.574611,"median":-1.040089,"eighty":-0.813982,"marketCap":62558001},{"date":"2022-07-08","current":-0.732212,"twenty":-5.355138,"median":-1.040089,"eighty":-0.813982,"marketCap":60662304},{"date":"2022-07-15","current":-0.732212,"twenty":-2.907356,"median":-1.040089,"eighty":-0.791372,"marketCap":60662304},{"date":"2022-07-22","current":-0.84662,"twenty":-1.334027,"median":-1.017478,"eighty":-0.782328,"marketCap":70140789},{"date":"2022-07-29","current":-0.732212,"twenty":-1.334027,"median":-1.017478,"eighty":-0.768761,"marketCap":60662304},{"date":"2022-08-05","current":-0.781759,"twenty":-1.334027,"median":-1.017478,"eighty":-0.763294,"marketCap":64453698},{"date":"2022-08-12","current":-0.758766,"twenty":-1.32046,"median":-0.994867,"eighty":-0.764763,"marketCap":62558001},{"date":"2022-08-19","current":-0.758766,"twenty":-1.311416,"median":-0.994867,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-08-26","current":-0.758766,"twenty":-1.297849,"median":-0.949646,"eighty":-0.758766,"marketCap":62558001},{"date":"2022-09-02","current":-0.689787,"twenty":-1.261672,"median":-0.904425,"eighty":-0.755094,"marketCap":56870910},{"date":"2022-09-09","current":-0.689787,"twenty":-1.243584,"median":-0.859204,"eighty":-0.74615,"marketCap":56870910},{"date":"2022-09-16","current":-0.781759,"twenty":-1.23454,"median":-0.852912,"eighty":-0.74615,"marketCap":64453698},{"date":"2022-09-23","current":-0.689787,"twenty":-1.202885,"median":-0.84662,"eighty":-0.733636,"marketCap":56870910},{"date":"2022-09-30","current":-0.758766,"twenty":-1.175752,"median":-0.841607,"eighty":-0.733636,"marketCap":62558001},{"date":"2022-10-07","current":-0.758766,"twenty":-1.17123,"median":-0.836593,"eighty":-0.735773,"marketCap":62558001},{"date":"2022-10-14","current":-0.758766,"twenty":-1.153142,"median":-0.836593,"eighty":-0.737848,"marketCap":62558001},{"date":"2022-10-21","current":-0.735773,"twenty":-1.153142,"median":-0.813982,"eighty":-0.735773,"marketCap":60662304},{"date":"2022-10-28","current":-0.689787,"twenty":-1.14862,"median":-0.813982,"eighty":-0.732924,"marketCap":56870910},{"date":"2022-11-04","current":-0.689787,"twenty":-1.130531,"median":-0.813982,"eighty":-0.732212,"marketCap":56870910},{"date":"2022-11-11","current":-0.705488,"twenty":-1.130531,"median":-0.800857,"eighty":-0.732212,"marketCap":53079516},{"date":"2022-11-18","current":-0.680292,"twenty":-1.130531,"median":-0.791372,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-11-25","current":-0.680292,"twenty":-1.130531,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-02","current":-0.680292,"twenty":-1.126009,"median":-0.781759,"eighty":-0.732212,"marketCap":51183819},{"date":"2022-12-09","current":-0.75588,"twenty":-1.10792,"median":-0.781759,"eighty":-0.725274,"marketCap":56870910},{"date":"2022-12-16","current":-0.705488,"twenty":-1.10792,"median":-0.781759,"eighty":-0.71278,"marketCap":53079516},{"date":"2022-12-23","current":-0.705488,"twenty":-1.10792,"median":-0.777975,"eighty":-0.705488,"marketCap":53079516},{"date":"2022-12-30","current":-0.680292,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":51183819},{"date":"2023-01-06","current":-0.705488,"twenty":-1.094354,"median":-0.763764,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-13","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-20","current":-0.705488,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":53079516},{"date":"2023-01-27","current":-1.436172,"twenty":-1.08531,"median":-0.758766,"eighty":-0.705488,"marketCap":108054729},{"date":"2023-02-03","current":-1.083428,"twenty":-1.10792,"median":-0.758766,"eighty":-0.705488,"marketCap":81514971},{"date":"2023-02-10","current":-21.283661,"twenty":-1.10792,"median":-0.768761,"eighty":-0.705488,"marketCap":83410668},{"date":"2023-02-17","current":-23.218539,"twenty":-1.130531,"median":-0.777975,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-02-24","current":-23.218539,"twenty":-1.153142,"median":-0.781759,"eighty":-0.705488,"marketCap":90993456},{"date":"2023-03-03","current":-22.73482,"twenty":-1.175752,"median":-0.781759,"eighty":-0.705488,"marketCap":89097759},{"date":"2023-03-09","current":-22.73482,"twenty":-22.73482,"median":-22.73482,"eighty":-22.73482,"marketCap":89097759},{"date":"2023-03-17","current":-18.865063,"twenty":-1.083428,"median":-0.462833,"eighty":20.160698,"marketCap":73932183},{"date":"2023-03-24","current":-22.2511,"twenty":-1.10792,"median":-0.468011,"eighty":19.891889,"marketCap":87202062},{"date":"2023-03-31","current":-18.381344,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":72036486},{"date":"2023-04-06","current":-19.348783,"twenty":-1.130531,"median":-0.470298,"eighty":19.891889,"marketCap":75827880},{"date":"2023-04-14","current":-17.897624,"twenty":-1.153142,"median":-0.475943,"eighty":19.62308,"marketCap":70140789},{"date":"2023-04-21","current":-18.381344,"twenty":-1.209408,"median":-0.477763,"eighty":19.35427,"marketCap":72036486},{"date":"2023-04-28","current":-18.381344,"twenty":-1.288805,"median":-0.483875,"eighty":19.35427,"marketCap":72036486},{"date":"2023-05-05","current":-20.799942,"twenty":-1.325987,"median":-0.485228,"eighty":19.085461,"marketCap":81514971},{"date":"2023-05-12","current":-19.832502,"twenty":-1.436172,"median":-0.492693,"eighty":19.085461,"marketCap":77723577},{"date":"2023-05-19","current":-18.865063,"twenty":-1.456145,"median":-0.49974,"eighty":18.816652,"marketCap":73932183},{"date":"2023-05-25","current":-17.897624,"twenty":-1.470787,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-02","current":-17.897624,"twenty":-1.472414,"median":-0.49974,"eighty":18.816652,"marketCap":70140789},{"date":"2023-06-09","current":-19.348783,"twenty":-1.496819,"median":-0.507673,"eighty":18.547842,"marketCap":75827880},{"date":"2023-06-16","current":-18.381344,"twenty":-1.521224,"median":-0.53147,"eighty":18.279033,"marketCap":72036486},{"date":"2023-06-23","current":-18.008857,"twenty":-3.921794,"median":-0.586996,"eighty":15.336655,"marketCap":64453698},{"date":"2023-06-30","current":-18.008857,"twenty":-4.412018,"median":-0.618726,"eighty":15.120646,"marketCap":64453698},{"date":"2023-07-07","current":-17.479184,"twenty":-4.54408,"median":-0.633749,"eighty":14.904637,"marketCap":62558001},{"date":"2023-07-14","current":-15.890168,"twenty":-4.563499,"median":-0.642523,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-21","current":-15.890168,"twenty":-4.65713,"median":-0.659277,"eighty":14.904637,"marketCap":56870910},{"date":"2023-07-28","current":-15.360495,"twenty":-4.723186,"median":-0.670579,"eighty":14.904637,"marketCap":54975213},{"date":"2023-08-04","current":-16.41984,"twenty":-4.738834,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-11","current":-16.41984,"twenty":-4.820538,"median":-0.680292,"eighty":14.904637,"marketCap":58766607},{"date":"2023-08-18","current":-20.898819,"twenty":-4.854786,"median":-0.680292,"eighty":14.904637,"marketCap":45496728},{"date":"2023-08-25","current":-20.898819,"twenty":-4.902242,"median":-0.680292,"eighty":14.688628,"marketCap":45496728},{"date":"2023-09-01","current":-21.769603,"twenty":-5.146074,"median":-0.685648,"eighty":14.688628,"marketCap":47392425},{"date":"2023-09-08","current":-22.640387,"twenty":-5.243169,"median":-0.689787,"eighty":14.688628,"marketCap":49288122},{"date":"2023-09-15","current":-20.898819,"twenty":-5.340265,"median":-0.689787,"eighty":13.197783,"marketCap":45496728},{"date":"2023-09-22","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.722799,"marketCap":41705334},{"date":"2023-09-29","current":-19.15725,"twenty":-5.437361,"median":-0.689787,"eighty":12.553161,"marketCap":41705334},{"date":"2023-10-06","current":-19.15725,"twenty":-5.534457,"median":-0.69805,"eighty":12.383524,"marketCap":41705334},{"date":"2023-10-13","current":-19.15725,"twenty":-5.534457,"median":-0.705488,"eighty":12.315669,"marketCap":41705334},{"date":"2023-10-20","current":-22.640387,"twenty":-5.706295,"median":-0.705488,"eighty":12.213887,"marketCap":49288122},{"date":"2023-10-27","current":-17.415682,"twenty":-5.816031,"median":-0.705488,"eighty":12.213887,"marketCap":37913940},{"date":"2023-11-03","current":-16.544898,"twenty":-5.884001,"median":-0.705488,"eighty":12.213887,"marketCap":36018243},{"date":"2023-11-10","current":-7.636941,"twenty":-5.925768,"median":-0.705488,"eighty":12.161663,"marketCap":41705334},{"date":"2023-11-17","current":-6.942674,"twenty":-5.925768,"median":-0.705488,"eighty":12.083328,"marketCap":37913940},{"date":"2023-11-24","current":-7.984075,"twenty":-6.117031,"median":-0.71278,"eighty":12.083328,"marketCap":43601031},{"date":"2023-12-01","current":-6.59554,"twenty":-6.214127,"median":-0.715787,"eighty":12.083328,"marketCap":36018243},{"date":"2023-12-08","current":-6.942674,"twenty":-6.254977,"median":-0.732212,"eighty":12.083328,"marketCap":37913940},{"date":"2023-12-15","current":-6.942674,"twenty":-6.311222,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-22","current":-6.942674,"twenty":-6.364714,"median":-0.732212,"eighty":12.04425,"marketCap":37913940},{"date":"2023-12-29","current":-6.942674,"twenty":-6.493028,"median":-0.732212,"eighty":11.972858,"marketCap":37913940},{"date":"2024-01-05","current":-7.636941,"twenty":-6.59554,"median":-0.732212,"eighty":11.922217,"marketCap":41705334},{"date":"2024-01-12","current":-7.289807,"twenty":-6.59554,"median":-0.735773,"eighty":11.922217,"marketCap":39809637},{"date":"2024-01-19","current":-5.554139,"twenty":-6.803659,"median":-0.735773,"eighty":11.922217,"marketCap":30331152},{"date":"2024-01-26","current":-5.901272,"twenty":-6.803659,"median":-0.73839,"eighty":11.874612,"marketCap":32226849},{"date":"2024-02-02","current":-4.859871,"twenty":-6.803659,"median":-0.73839,"eighty":11.861625,"marketCap":26539758},{"date":"2024-02-09","current":-5.207005,"twenty":-6.803659,"median":-0.742017,"eighty":11.842144,"marketCap":28435455},{"date":"2024-02-16","current":-5.554139,"twenty":-6.803659,"median":-0.74615,"eighty":11.842144,"marketCap":30331152},{"date":"2024-02-23","current":-5.901272,"twenty":-6.803659,"median":-0.75346,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-01","current":-5.901272,"twenty":-6.803659,"median":-0.755094,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-08","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":32226849},{"date":"2024-03-15","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-22","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.842144,"marketCap":34122546},{"date":"2024-03-28","current":-5.901272,"twenty":-6.803659,"median":-0.758766,"eighty":11.67767,"marketCap":32226849},{"date":"2024-04-05","current":-6.248406,"twenty":-6.803659,"median":-0.758766,"eighty":11.348721,"marketCap":34122546},{"date":"2024-04-12","current":-6.59554,"twenty":-6.803659,"median":-0.758766,"eighty":11.184247,"marketCap":36018243},{"date":"2024-04-19","current":-6.248406,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":34122546},{"date":"2024-04-26","current":-5.901272,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":32226849},{"date":"2024-05-03","current":-5.207005,"twenty":-6.803659,"median":-0.768529,"eighty":11.184247,"marketCap":28435455},{"date":"2024-05-10","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.184247,"marketCap":24644061},{"date":"2024-05-17","current":-4.512738,"twenty":-6.803659,"median":-0.776063,"eighty":11.019773,"marketCap":24644061},{"date":"2024-05-24","current":-4.165604,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":22748364},{"date":"2024-05-31","current":-4.512738,"twenty":-6.803659,"median":-0.781759,"eighty":11.019773,"marketCap":24644061},{"date":"2024-06-07","current":-5.554139,"twenty":-6.803659,"median":-0.791133,"eighty":10.855299,"marketCap":30331152},{"date":"2024-06-14","current":-6.248406,"twenty":-6.803659,"median":-0.798667,"eighty":10.559245,"marketCap":34122546},{"date":"2024-06-21","current":-5.901272,"twenty":-6.803659,"median":-0.813982,"eighty":10.065823,"marketCap":32226849},{"date":"2024-06-28","current":-7.756161,"twenty":-6.942674,"median":-0.813982,"eighty":-0.418043,"marketCap":32226849},{"date":"2024-07-05","current":-6.843671,"twenty":-6.942674,"median":-0.821624,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-12","current":-6.843671,"twenty":-6.942674,"median":-0.836593,"eighty":-0.425508,"marketCap":28435455},{"date":"2024-07-19","current":-8.212406,"twenty":-6.942674,"median":-0.84662,"eighty":-0.425508,"marketCap":34122546},{"date":"2024-07-26","current":-7.756161,"twenty":-6.942674,"median":-0.904425,"eighty":-0.432973,"marketCap":32226849},{"date":"2024-08-02","current":-7.299916,"twenty":-6.942674,"median":-0.972257,"eighty":-0.438945,"marketCap":30331152},{"date":"2024-08-09","current":-8.668651,"twenty":-6.942674,"median":-0.994867,"eighty":-0.44641,"marketCap":36018243},{"date":"2024-08-16","current":-9.124895,"twenty":-7.023132,"median":-1.017478,"eighty":-0.447903,"marketCap":37913940},{"date":"2024-08-23","current":-12.318609,"twenty":-7.132869,"median":-1.040089,"eighty":-0.452146,"marketCap":51183819},{"date":"2024-08-30","current":-15.512322,"twenty":-7.289807,"median":-1.040089,"eighty":-0.455368,"marketCap":64453698},{"date":"2024-09-06","current":-12.774853,"twenty":-7.289807,"median":-1.062699,"eighty":-0.455368,"marketCap":53079516},{"date":"2024-09-13","current":-12.318609,"twenty":-7.289807,"median":-1.083428,"eighty":-0.462833,"marketCap":51183819},{"date":"2024-09-20","current":-12.318609,"twenty":-7.352342,"median":-1.08531,"eighty":-0.46594,"marketCap":51183819},{"date":"2024-09-27","current":-13.687343,"twenty":-7.571814,"median":-1.119225,"eighty":-0.470298,"marketCap":56870910},{"date":"2024-10-04","current":-22.355994,"twenty":-7.636941,"median":-1.130531,"eighty":-0.470298,"marketCap":92889153},{"date":"2024-10-10","current":-15.056077,"twenty":-7.756161,"median":-1.153142,"eighty":-0.475943,"marketCap":62558001},{"date":"2024-10-18","current":-17.337301,"twenty":-7.756161,"median":-1.202618,"eighty":-0.477763,"marketCap":72036486},{"date":"2024-10-25","current":-19.16228,"twenty":-7.756161,"median":-1.266195,"eighty":-0.483875,"marketCap":79619274},{"date":"2024-11-01","current":-17.793546,"twenty":-8.212406,"median":-1.330007,"eighty":-0.485228,"marketCap":73932183},{"date":"2024-11-08","current":-16.881056,"twenty":-9.124895,"median":-1.438023,"eighty":-0.492693,"marketCap":70140789},{"date":"2024-11-15","current":-19.618525,"twenty":-9.58114,"median":-1.456145,"eighty":-0.496921,"marketCap":81514971},{"date":"2024-11-22","current":-16.881056,"twenty":-11.588617,"median":-1.472414,"eighty":-0.49974,"marketCap":70140789},{"date":"2024-11-29","current":-9.725461,"twenty":-11.588617,"median":-1.476481,"eighty":-0.49974,"marketCap":72036486},{"date":"2024-12-06","current":-16.12379,"twenty":-12.044862,"median":-1.517157,"eighty":-0.507673,"marketCap":119428912},{"date":"2024-12-13","current":-13.052592,"twenty":-12.774853,"median":-1.521224,"eighty":-0.540989,"marketCap":96680547},{"date":"2024-12-20","current":-14.076324,"twenty":-12.774853,"median":-4.166255,"eighty":-0.591756,"marketCap":104263335},{"date":"2024-12-27","current":-16.891589,"twenty":-12.783575,"median":-4.412018,"eighty":-0.615553,"marketCap":125116003},{"date":"2025-01-03","current":-15.611924,"twenty":-13.154965,"median":-4.466404,"eighty":-0.631704,"marketCap":115637518},{"date":"2025-01-10","current":-13.820391,"twenty":-13.687343,"median":-4.512738,"eighty":-0.64169,"marketCap":102367638},{"date":"2025-01-17","current":-15.35599,"twenty":-14.178698,"median":-4.512738,"eighty":-0.65551,"marketCap":113741821},{"date":"2025-01-24","current":-14.844124,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":109950426},{"date":"2025-01-28","current":-13.564458,"twenty":-14.599832,"median":-4.512738,"eighty":-0.670579,"marketCap":100471941},{"date":"2025-02-07","current":-22.266186,"twenty":-14.738427,"median":-4.563499,"eighty":-0.680292,"marketCap":164925640},{"date":"2025-02-14","current":-19.706854,"twenty":-15.056077,"median":-4.575426,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-21","current":-19.706854,"twenty":-15.253617,"median":-4.660595,"eighty":-0.680292,"marketCap":145968670},{"date":"2025-02-28","current":-21.242453,"twenty":-15.360495,"median":-4.738834,"eighty":-0.680292,"marketCap":157342852},{"date":"2025-03-07","current":-45.812038,"twenty":-15.481957,"median":-4.820538,"eighty":-0.689787,"marketCap":339329766},{"date":"2025-03-14","current":-39.669642,"twenty":-15.661676,"median":-4.854786,"eighty":-0.689787,"marketCap":293833037},{"date":"2025-03-21","current":-35.062845,"twenty":-15.890168,"median":-4.859871,"eighty":-0.689787,"marketCap":259710491},{"date":"2025-03-28","current":-35.318778,"twenty":-16.091581,"median":-4.902242,"eighty":-0.689787,"marketCap":261606188},{"date":"2025-04-03","current":-30.711981,"twenty":-16.41984,"median":-5.024798,"eighty":-0.69805,"marketCap":227483642},{"date":"2025-04-11","current":-29.432315,"twenty":-16.41984,"median":-5.207005,"eighty":-0.701671,"marketCap":218005156},{"date":"2025-04-17","current":-28.920448,"twenty":-16.424812,"median":-5.207005,"eighty":-0.705488,"marketCap":214213762},{"date":"2025-04-25","current":-32.759446,"twenty":-16.544898,"median":-5.243169,"eighty":-0.705488,"marketCap":242649218},{"date":"2025-05-02","current":-30.711981,"twenty":-16.881056,"median":-5.255259,"eighty":-0.705488,"marketCap":227483642},{"date":"2025-05-09","current":-28.408582,"twenty":-16.881056,"median":-5.340265,"eighty":-0.705488,"marketCap":210422368},{"date":"2025-05-16","current":-28.664515,"twenty":-16.949512,"median":-5.437361,"eighty":-0.705488,"marketCap":212318065},{"date":"2025-05-23","current":-29.688248,"twenty":-17.337301,"median":-5.534457,"eighty":-0.705982,"marketCap":219900853},{"date":"2025-05-30","current":-20.98652,"twenty":-17.479184,"median":-5.534457,"eighty":-0.713915,"marketCap":155447155},{"date":"2025-06-06","current":-20.730587,"twenty":-17.793546,"median":-5.554139,"eighty":-0.723321,"marketCap":153551458},{"date":"2025-06-13","current":-19.450921,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":144072973},{"date":"2025-06-20","current":-18.683122,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":138385882},{"date":"2025-06-27","current":-15.686693,"twenty":-17.897624,"median":-5.554139,"eighty":-0.732212,"marketCap":111846124},{"date":"2025-07-04","current":-15.420817,"twenty":-17.897624,"median":-5.706295,"eighty":-0.732212,"marketCap":109950426},{"date":"2025-07-11","current":-22.333597,"twenty":-18.008857,"median":-5.816031,"eighty":-0.732212,"marketCap":159238549},{"date":"2025-07-18","current":-21.270093,"twenty":-18.234084,"median":-5.863508,"eighty":-0.732212,"marketCap":151655761},{"date":"2025-07-21","current":-22.86535,"twenty":-18.279131,"median":-5.901272,"eighty":-0.732212,"marketCap":163029943}],"updateTime":1753221743759}}}