港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞博科技控股

0.285

+0.0103.64%

成交量：723.30萬

成交額：200.55萬

市值：33.27億

市盈率：-36.08

高：0.285

開：0.275

低：0.270

收：0.275

資料載入中...

總覽公司新聞公告

概念

阿里概念股+0.71%

資金流向

資金流入：

資金流出：

新聞

亞博科技控股(08279)：終止合營協議

每日賣空追蹤 | 亞博科技控股 08月01日賣空量成交11.6萬股，賣空比例為1.6%

每日賣空追蹤 | 亞博科技控股 07月30日賣空量成交13.6萬股，賣空比例為2.44%

亞博科技控股盤中異動股價大跌5.26%報0.270港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08279"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08279","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08279\",,,,,undefined,":{"symbol":"08279","market":"HK","secType":"STK","nameCN":"亞博科技控股","latestPrice":0.285,"timestamp":1754035691000,"preClose":0.275,"halted":0,"volume":7233000,"delay":0,"floatShares":11672342235,"shares":11672342235,"eps":-0.0079,"marketStatus":"休市中","change":0.01,"latestTime":"08-01 16:08:11","open":0.275,"high":0.285,"low":0.27,"amount":2005490,"amplitude":0.054545,"askPrice":0.285,"askSize":880000,"bidPrice":0.28,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.0079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1074441600000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.9693891226977429,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08279\",,,,,undefined,":{"symbol":"08279","floatShares":11672342235,"roa":"-0.48%","roe":"-3.64%","lyrEps":-0.0079,"volumeRatio":0.9693891226977429,"shares":11672342235,"dividePrice":0,"high":0.285,"amplitude":0.054545,"preClose":0.275,"low":0.27,"week52Low":0.131,"pbRate":"1.30","psRate":"5.41","week52High":0.3,"institutionHeld":0,"latestPrice":0.285,"committee":-0.955556,"eps":-0.0079,"divideRate":0,"volume":7233000,"delay":0,"ttmEps":-0.0079,"open":0.275,"prevYearClose":0.2,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.21,"fiveDayClose":0.27,"twentyDayClose":0.207,"sixtyDayClose":0.206},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08279\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"阿里概念股","bkCode":"BK1501","id":"package_hk_concept_algng","changeRate":0.007102}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08279\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556814573","title":"亞博科技控股(08279)：終止合營協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814573","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814573?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:15","pubTimestamp":1754057758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚博科技控股 发布公告，有关成立合营公司亚博科技有限公司以及根据合营公司股东协议授予可认购本公司新股份的期权。考虑到合营公司连同唯一附属公司目前并无经营业务，董事会认为，自愿结束合营公司及唯一附属公司的业务以及终止合营协议不会对集团现有业务造成任何重大不利影响，并符合公司及其股东的整体利益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","08279","BK1155","BK1253"],"gpt_icon":0},{"id":"2556897425","title":"每日賣空追蹤 | 亞博科技控股 08月01日賣空量成交11.6萬股，賣空比例為1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897425?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037041,"startTime":"0","endTime":"0","summary":"亚博科技控股北京时间08月01日，涨3.64%，卖空量成交11.6万股%，较上一交易日增加383.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172326a6cd7daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172326a6cd7daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","08279","BK1155","BK1253"],"gpt_icon":0},{"id":"2555049969","title":"每日賣空追蹤 | 亞博科技控股 07月30日賣空量成交13.6萬股，賣空比例為2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864242,"startTime":"0","endTime":"0","summary":"亚博科技控股北京时间07月30日，跌3.57%，卖空量成交13.6万股%，较上一交易日减少39.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172437a46b5024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172437a46b5024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1253","BK1155","BK1501"],"gpt_icon":0},{"id":"2555086473","title":"亞博科技控股盤中異動 股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086473?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:52","pubTimestamp":1753757552,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘10时52分，亚博科技控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.270港元/股，成交量207.6万股，换手率0.02%，振幅7.02%。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.69%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有东方支付集团控股、连连数字、亚博科技控股，振幅分别为43.75%、8.22%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105232a6c6edd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105232a6c6edd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1501","BK1155"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08279\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-22","symbol":"08279","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2024-02-23","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-11-08","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08279\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08279\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08279\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08279","date":"2025-07-31","current":-35.495114,"percent":0.26764,"low":-165.507879,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"high":1821.135795,"avg":101.982534,"sd":384.895844,"marketCap":3209894114},"quantilePoints":[{"date":"2020-08-07","current":-33.074236,"twenty":-36.92467,"median":-26.852898,"eighty":1304.044506,"marketCap":3910234648},{"date":"2020-08-14","current":-31.993411,"twenty":-36.529753,"median":-28.266208,"eighty":1304.044506,"marketCap":3910234648},{"date":"2020-08-21","current":-31.038383,"twenty":-36.529753,"median":-29.679519,"eighty":1304.044506,"marketCap":3793511226},{"date":"2020-08-28","current":-29.128329,"twenty":-36.529753,"median":-29.679519,"eighty":1299.468911,"marketCap":3560064381},{"date":"2020-09-04","current":-27.695788,"twenty":-36.529753,"median":-29.407129,"eighty":1281.166533,"marketCap":3384979248},{"date":"2020-09-11","current":-30.083356,"twenty":-36.529753,"median":-29.208415,"eighty":1281.166533,"marketCap":3676787804},{"date":"2020-09-18","current":-29.128329,"twenty":-36.529753,"median":-29.128329,"eighty":1281.166533,"marketCap":3560064381},{"date":"2020-09-25","current":-27.218275,"twenty":-36.431024,"median":-29.128329,"eighty":1281.166533,"marketCap":3326617536},{"date":"2020-09-30","current":-27.695788,"twenty":-36.134837,"median":-29.128329,"eighty":1281.166533,"marketCap":3384979248},{"date":"2020-10-09","current":-28.173302,"twenty":-36.036108,"median":-29.128329,"eighty":1281.166533,"marketCap":3443340959},{"date":"2020-10-16","current":-28.173302,"twenty":-35.641192,"median":-29.128329,"eighty":1262.864154,"marketCap":3443340959},{"date":"2020-10-23","current":-28.173302,"twenty":-35.542463,"median":-28.650815,"eighty":1258.288559,"marketCap":3443340959},{"date":"2020-10-30","current":-26.263248,"twenty":-35.246275,"median":-28.650815,"eighty":1258.288559,"marketCap":3209894114},{"date":"2020-11-06","current":-27.218275,"twenty":-35.048817,"median":-28.173302,"eighty":1258.288559,"marketCap":3326617536},{"date":"2020-11-13","current":-14.847355,"twenty":-35.048817,"median":-28.173302,"eighty":1258.288559,"marketCap":3209894114},{"date":"2020-11-20","current":-16.197114,"twenty":-34.75263,"median":-28.173302,"eighty":1244.561775,"marketCap":3501702670},{"date":"2020-11-27","current":-15.927162,"twenty":-34.555172,"median":-28.173302,"eighty":1235.410585,"marketCap":3443340959},{"date":"2020-12-04","current":-16.197114,"twenty":-34.555172,"median":-28.173302,"eighty":1235.410585,"marketCap":3501702670},{"date":"2020-12-11","current":-15.65721,"twenty":-34.555172,"median":-27.795105,"eighty":1235.410585,"marketCap":3384979248},{"date":"2020-12-18","current":-15.65721,"twenty":-34.555172,"median":-27.695788,"eighty":1235.410585,"marketCap":3384979248},{"date":"2020-12-24","current":-14.847355,"twenty":-34.555172,"median":-27.695788,"eighty":1235.410585,"marketCap":3209894114},{"date":"2020-12-31","current":-15.387258,"twenty":-34.555172,"median":-27.695788,"eighty":1230.83499,"marketCap":3326617536},{"date":"2021-01-08","current":-13.767547,"twenty":-15.387258,"median":-15.117306,"eighty":-14.577403,"marketCap":2976447269},{"date":"2021-01-15","current":-14.037499,"twenty":-15.225287,"median":-14.577403,"eighty":-14.037499,"marketCap":3034808981},{"date":"2021-01-22","current":-14.037499,"twenty":-15.117306,"median":-14.577403,"eighty":-13.929518,"marketCap":3034808981},{"date":"2021-01-29","current":-13.767547,"twenty":-14.793364,"median":-14.037499,"eighty":-13.929518,"marketCap":2976447269},{"date":"2021-02-05","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-11","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-19","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-26","current":-11.661922,"twenty":-14.577403,"median":-14.037499,"eighty":-13.497595,"marketCap":2521225922},{"date":"2021-03-05","current":-11.607932,"twenty":-14.469422,"median":-13.767547,"eighty":-13.454403,"marketCap":2509553580},{"date":"2021-03-12","current":-10.906057,"twenty":-14.037499,"median":-13.767547,"eighty":-12.115442,"marketCap":2357813131},{"date":"2021-03-19","current":-12.093845,"twenty":-14.037499,"median":-13.767547,"eighty":-11.834691,"marketCap":2614604660},{"date":"2021-03-26","current":-19.137825,"twenty":-14.577403,"median":-13.767547,"eighty":-11.877884,"marketCap":2322796104},{"date":"2021-04-01","current":-19.811015,"twenty":-14.577403,"median":-13.767547,"eighty":-11.877884,"marketCap":2404502500},{"date":"2021-04-09","current":-20.580375,"twenty":-15.225287,"median":-13.767547,"eighty":-12.007461,"marketCap":2497881238},{"date":"2021-04-16","current":-28.850993,"twenty":-19.176293,"median":-14.037499,"eighty":-12.12624,"marketCap":3501702670},{"date":"2021-04-23","current":-27.889293,"twenty":-19.887951,"median":-14.037499,"eighty":-12.18023,"marketCap":3384979248},{"date":"2021-04-30","current":-29.812692,"twenty":-20.272631,"median":-14.037499,"eighty":-12.720134,"marketCap":3618426092},{"date":"2021-05-07","current":-27.889293,"twenty":-21.888287,"median":-14.037499,"eighty":-13.162855,"marketCap":3384979248},{"date":"2021-05-14","current":-37.665677,"twenty":-27.889293,"median":-14.037499,"eighty":-13.324826,"marketCap":3501702670},{"date":"2021-05-21","current":-38.9212,"twenty":-28.658653,"median":-14.577403,"eighty":-13.41121,"marketCap":3618426092},{"date":"2021-05-28","current":-38.293438,"twenty":-28.850993,"median":-14.577403,"eighty":-13.465201,"marketCap":3560064381},{"date":"2021-06-04","current":-36.410155,"twenty":-30.678222,"median":-15.117306,"eighty":-13.497595,"marketCap":3384979248},{"date":"2021-06-11","current":-37.037916,"twenty":-34.941256,"median":-15.387258,"eighty":-13.497595,"marketCap":3443340959},{"date":"2021-06-18","current":-38.293438,"twenty":-36.410155,"median":-19.137825,"eighty":-13.497595,"marketCap":3560064381},{"date":"2021-06-25","current":-39.548961,"twenty":-37.037916,"median":-19.76293,"eighty":-13.497595,"marketCap":3676787804},{"date":"2021-07-02","current":-43.94329,"twenty":-37.037916,"median":-19.907185,"eighty":-13.497595,"marketCap":4085319782},{"date":"2021-07-09","current":-40.176722,"twenty":-37.665677,"median":-20.099525,"eighty":-13.497595,"marketCap":3735149515},{"date":"2021-07-16","current":-39.548961,"twenty":-38.293438,"median":-20.43612,"eighty":-13.767547,"marketCap":3676787804},{"date":"2021-07-23","current":-38.9212,"twenty":-38.9212,"median":-20.965055,"eighty":-13.767547,"marketCap":3618426092},{"date":"2021-07-30","current":-39.548961,"twenty":-38.9212,"median":-26.446743,"eighty":-13.767547,"marketCap":3676787804},{"date":"2021-08-06","current":-33.271348,"twenty":-38.9212,"median":-27.889293,"eighty":-13.767547,"marketCap":3093170692},{"date":"2021-08-13","current":-60.336125,"twenty":-38.9212,"median":-28.610568,"eighty":-13.767547,"marketCap":2871396189},{"date":"2021-08-20","current":-50.525373,"twenty":-38.9212,"median":-28.850993,"eighty":-13.767547,"marketCap":2404502500},{"date":"2021-08-27","current":-66.222576,"twenty":-38.9212,"median":-29.331843,"eighty":-13.767547,"marketCap":3151532403},{"date":"2021-09-03","current":-61.3172,"twenty":-39.548961,"median":-29.812692,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-09-10","current":-61.3172,"twenty":-40.804484,"median":-32.263295,"eighty":-14.037499,"marketCap":2918085558},{"date":"2021-09-17","current":-64.996232,"twenty":-41.432245,"median":-33.659491,"eighty":-14.037499,"marketCap":3093170692},{"date":"2021-09-24","current":-69.901608,"twenty":-42.813319,"median":-34.526871,"eighty":-14.037499,"marketCap":3326617536},{"date":"2021-09-30","current":-66.222576,"twenty":-43.94329,"median":-35.154632,"eighty":-14.037499,"marketCap":3151532403},{"date":"2021-10-08","current":-72.354296,"twenty":-53.664814,"median":-36.410155,"eighty":-14.037499,"marketCap":3443340959},{"date":"2021-10-15","current":-77.259672,"twenty":-59.502211,"median":-36.724035,"eighty":-14.037499,"marketCap":3676787804},{"date":"2021-10-22","current":-85.84408,"twenty":-60.13991,"median":-37.037916,"eighty":-14.037499,"marketCap":4085319782},{"date":"2021-10-29","current":-85.84408,"twenty":-61.3172,"median":-37.037916,"eighty":-14.037499,"marketCap":4085319782},{"date":"2021-11-05","current":-79.71236,"twenty":-64.015157,"median":-37.037916,"eighty":-14.037499,"marketCap":3793511226},{"date":"2021-11-12","current":1764.225301,"twenty":-65.732038,"median":-37.037916,"eighty":-14.037499,"marketCap":3618426092},{"date":"2021-11-19","current":1735.770054,"twenty":-64.015157,"median":-37.037916,"eighty":-14.037499,"marketCap":3560064381},{"date":"2021-11-26","current":1678.859561,"twenty":-62.543544,"median":-37.037916,"eighty":-13.767547,"marketCap":3443340959},{"date":"2021-12-03","current":1707.314807,"twenty":-62.053006,"median":-36.410155,"eighty":-13.767547,"marketCap":3501702670},{"date":"2021-12-10","current":1621.949067,"twenty":-61.3172,"median":-36.096274,"eighty":-13.497595,"marketCap":3326617536},{"date":"2021-12-17","current":1451.217586,"twenty":-61.3172,"median":-34.621191,"eighty":-13.465201,"marketCap":2976447269},{"date":"2021-12-24","current":1508.12808,"twenty":-61.3172,"median":-34.093181,"eighty":-12.547364,"marketCap":3093170692},{"date":"2021-12-31","current":1621.949067,"twenty":-61.3172,"median":-33.46542,"eighty":-11.921076,"marketCap":3326617536},{"date":"2022-01-07","current":1593.49382,"twenty":1508.12808,"median":1593.49382,"eighty":1593.49382,"marketCap":3268255825},{"date":"2022-01-14","current":1479.672833,"twenty":1508.12808,"median":1579.266196,"eighty":1593.49382,"marketCap":3034808981},{"date":"2022-01-21","current":1377.233944,"twenty":1390.892463,"median":1508.12808,"eighty":1593.49382,"marketCap":2824706820},{"date":"2022-01-28","current":1280.486105,"twenty":1346.502278,"median":1493.900457,"eighty":1593.49382,"marketCap":2626277002},{"date":"2022-02-04","current":1320.323451,"twenty":1320.323451,"median":1465.44521,"eighty":1593.49382,"marketCap":2707983398},{"date":"2022-02-11","current":1217.884563,"twenty":1291.868204,"median":1377.233944,"eighty":1593.49382,"marketCap":2497881238},{"date":"2022-02-18","current":1172.356168,"twenty":1240.64876,"median":1351.624223,"eighty":1565.038573,"marketCap":2404502500},{"date":"2022-02-25","current":1240.64876,"twenty":1195.120365,"median":1320.323451,"eighty":1536.583327,"marketCap":2544570607},{"date":"2022-03-04","current":1365.851846,"twenty":1195.120365,"median":1314.632402,"eighty":1508.12808,"marketCap":2801362136},{"date":"2022-03-11","current":1365.851846,"twenty":1217.884563,"median":1331.705549,"eighty":1508.12808,"marketCap":2801362136},{"date":"2022-03-18","current":-44.940893,"twenty":1217.884563,"median":1345.933173,"eighty":1508.12808,"marketCap":2859723847},{"date":"2022-03-25","current":-58.698309,"twenty":1172.356168,"median":1320.323451,"eighty":1479.672833,"marketCap":3735149515},{"date":"2022-04-01","current":-59.61547,"twenty":1138.209872,"median":1308.941353,"eighty":1451.217586,"marketCap":3793511226},{"date":"2022-04-08","current":-63.284115,"twenty":-44.940893,"median":1300.404779,"eighty":1423.900549,"marketCap":4026958071},{"date":"2022-04-14","current":-60.532631,"twenty":-46.261605,"median":1283.33163,"eighty":1406.827401,"marketCap":3851872937},{"date":"2022-04-22","current":-60.532631,"twenty":-57.414284,"median":1252.030859,"eighty":1397.721722,"marketCap":3851872937},{"date":"2022-04-29","current":-58.698309,"twenty":-57.781148,"median":1240.64876,"eighty":1394.307093,"marketCap":3735149515},{"date":"2022-05-06","current":-54.112504,"twenty":-58.514877,"median":1223.575612,"eighty":1392.030673,"marketCap":3443340959},{"date":"2022-05-13","current":-92.410026,"twenty":-58.698309,"median":1195.120365,"eighty":1382.924994,"marketCap":3384979248},{"date":"2022-05-20","current":-98.783131,"twenty":-59.61547,"median":1180.892742,"eighty":1377.233944,"marketCap":3618426092},{"date":"2022-05-27","current":-100.376407,"twenty":-60.532631,"median":1160.974069,"eighty":1371.542895,"marketCap":3676787804},{"date":"2022-06-02","current":-105.156236,"twenty":-61.449793,"median":1138.209872,"eighty":1366.990056,"marketCap":3851872937},{"date":"2022-06-10","current":-101.969684,"twenty":-63.284115,"median":515.333718,"eighty":1365.851846,"marketCap":3735149515},{"date":"2022-06-17","current":-98.783131,"twenty":-91.135405,"median":-44.940893,"eighty":1361.299007,"marketCap":3618426092},{"date":"2022-06-24","current":-97.189855,"twenty":-95.596578,"median":-49.526699,"eighty":1355.607957,"marketCap":3560064381},{"date":"2022-06-30","current":-97.189855,"twenty":-95.596578,"median":-53.653924,"eighty":1351.055118,"marketCap":3560064381},{"date":"2022-07-08","current":-97.189855,"twenty":-97.189855,"median":-56.863987,"eighty":1348.778698,"marketCap":3560064381},{"date":"2022-07-15","current":-95.596578,"twenty":-97.189855,"median":-57.781148,"eighty":1348.778698,"marketCap":3501702670},{"date":"2022-07-22","current":-94.003302,"twenty":-97.189855,"median":-57.781148,"eighty":1345.364068,"marketCap":3443340959},{"date":"2022-07-29","current":-90.81675,"twenty":-97.189855,"median":-58.698309,"eighty":1336.258389,"marketCap":3326617536},{"date":"2022-08-05","current":-94.003302,"twenty":-97.189855,"median":-58.698309,"eighty":1324.87629,"marketCap":3443340959},{"date":"2022-08-12","current":-30.499835,"twenty":-96.233889,"median":-58.698309,"eighty":1316.908822,"marketCap":3209894114},{"date":"2022-08-19","current":-31.60892,"twenty":-95.596578,"median":-57.781148,"eighty":1311.217773,"marketCap":3326617536},{"date":"2022-08-26","current":-33.272547,"twenty":-95.596578,"median":-57.781148,"eighty":1308.941353,"marketCap":3501702670},{"date":"2022-09-02","current":-32.718005,"twenty":-95.596578,"median":-56.863987,"eighty":1308.941353,"marketCap":3443340959},{"date":"2022-09-09","current":-32.163462,"twenty":-95.596578,"median":-53.653924,"eighty":1298.697464,"marketCap":3384979248},{"date":"2022-09-16","current":-32.718005,"twenty":-95.596578,"median":-49.526699,"eighty":1289.591784,"marketCap":3443340959},{"date":"2022-09-23","current":-32.163462,"twenty":-95.596578,"median":-44.940893,"eighty":1283.900735,"marketCap":3384979248},{"date":"2022-09-30","current":-32.163462,"twenty":-95.596578,"median":-39.10672,"eighty":1273.656846,"marketCap":3384979248},{"date":"2022-10-07","current":-32.718005,"twenty":-95.596578,"median":-33.272547,"eighty":1258.860118,"marketCap":3443340959},{"date":"2022-10-14","current":-31.054377,"twenty":-95.596578,"median":-32.718005,"eighty":1240.64876,"marketCap":3268255825},{"date":"2022-10-21","current":-29.39075,"twenty":-95.596578,"median":-32.718005,"eighty":1240.64876,"marketCap":3093170692},{"date":"2022-10-28","current":-28.836207,"twenty":-95.277923,"median":-32.718005,"eighty":1239.51055,"marketCap":3034808981},{"date":"2022-11-04","current":-28.281665,"twenty":-94.003302,"median":-32.718005,"eighty":1232.68129,"marketCap":2976447269},{"date":"2022-11-11","current":-23.056394,"twenty":-94.003302,"median":-32.718005,"eighty":1222.437402,"marketCap":3151532403},{"date":"2022-11-18","current":-21.006937,"twenty":-94.003302,"median":-32.163462,"eighty":1213.331723,"marketCap":2871396189},{"date":"2022-11-25","current":-21.348513,"twenty":-94.003302,"median":-32.163462,"eighty":1195.120365,"marketCap":2918085558},{"date":"2022-12-02","current":-21.348513,"twenty":-93.684647,"median":-32.163462,"eighty":1193.982155,"marketCap":2918085558},{"date":"2022-12-09","current":-21.348513,"twenty":-92.410026,"median":-32.163462,"eighty":1186.014686,"marketCap":2918085558},{"date":"2022-12-16","current":-21.092331,"twenty":-92.410026,"median":-32.163462,"eighty":1170.079748,"marketCap":2883068532},{"date":"2022-12-23","current":-20.750755,"twenty":-92.410026,"median":-31.60892,"eighty":1160.974069,"marketCap":2836379163},{"date":"2022-12-30","current":-21.177725,"twenty":-92.410026,"median":-31.60892,"eighty":1160.974069,"marketCap":2894740874},{"date":"2023-01-06","current":-23.483364,"twenty":-91.45406,"median":-31.60892,"eighty":1157.55944,"marketCap":3209894114},{"date":"2023-01-13","current":-23.056394,"twenty":-90.81675,"median":-31.60892,"eighty":1145.039131,"marketCap":3151532403},{"date":"2023-01-20","current":-25.618216,"twenty":-90.81675,"median":-31.054377,"eighty":1110.892835,"marketCap":3501702670},{"date":"2023-01-27","current":-25.618216,"twenty":-90.81675,"median":-31.054377,"eighty":1092.681477,"marketCap":3501702670},{"date":"2023-02-03","current":-23.910335,"twenty":-90.81675,"median":-31.054377,"eighty":1075.608329,"marketCap":3268255825},{"date":"2023-02-10","current":-24.337305,"twenty":-90.81675,"median":-30.499835,"eighty":-20.494573,"marketCap":3326617536},{"date":"2023-02-17","current":-23.483364,"twenty":-90.81675,"median":-30.499835,"eighty":-20.665361,"marketCap":3209894114},{"date":"2023-02-24","current":-23.056394,"twenty":-89.223473,"median":-30.499835,"eighty":-20.665361,"marketCap":3151532403},{"date":"2023-03-03","current":-21.775483,"twenty":-89.223473,"median":-29.945292,"eighty":-20.750755,"marketCap":2976447269},{"date":"2023-03-10","current":-21.775483,"twenty":-22.373242,"median":-22.202454,"eighty":-22.031666,"marketCap":2976447269},{"date":"2023-03-17","current":-21.348513,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2918085558},{"date":"2023-03-24","current":-22.570828,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2859723847},{"date":"2023-03-31","current":-23.492086,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2976447269},{"date":"2023-04-06","current":-22.570828,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2859723847},{"date":"2023-04-14","current":-22.939331,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2906413216},{"date":"2023-04-21","current":-22.202324,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2813034478},{"date":"2023-04-28","current":-21.373192,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2707983398},{"date":"2023-05-05","current":-21.373192,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2707983398},{"date":"2023-05-12","current":-37.08755,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2918085558},{"date":"2023-05-19","current":-37.08755,"twenty":-36.529753,"median":-15.65721,"eighty":118.400492,"marketCap":2918085558},{"date":"2023-05-25","current":-35.604048,"twenty":-36.529753,"median":-15.927162,"eighty":116.778568,"marketCap":2801362136},{"date":"2023-06-02","current":-36.49415,"twenty":-36.79085,"median":-16.197114,"eighty":116.778568,"marketCap":2871396189},{"date":"2023-06-09","current":-36.197449,"twenty":-36.79085,"median":-16.467066,"eighty":116.129798,"marketCap":2848051505},{"date":"2023-06-16","current":-37.08755,"twenty":-36.9392,"median":-19.811015,"eighty":115.156643,"marketCap":2918085558},{"date":"2023-06-23","current":-35.307348,"twenty":-36.989719,"median":-20.099525,"eighty":115.156643,"marketCap":2778017451},{"date":"2023-06-30","current":-35.604048,"twenty":-36.989719,"median":-20.580375,"eighty":113.534719,"marketCap":2801362136},{"date":"2023-07-07","current":-36.79085,"twenty":-36.97288,"median":-20.728432,"eighty":111.912794,"marketCap":2894740874},{"date":"2023-07-14","current":-37.08755,"twenty":-37.023399,"median":-20.943299,"eighty":109.317715,"marketCap":2918085558},{"date":"2023-07-21","current":-37.08755,"twenty":-37.023399,"median":-21.049634,"eighty":100.559322,"marketCap":2918085558},{"date":"2023-07-28","current":-37.829301,"twenty":-37.037916,"median":-21.177725,"eighty":97.964243,"marketCap":2976447269},{"date":"2023-08-04","current":-37.08755,"twenty":-37.037916,"median":-21.199656,"eighty":79.034942,"marketCap":2918085558},{"date":"2023-08-11","current":-165.507879,"twenty":-37.08755,"median":-21.321195,"eighty":78.915415,"marketCap":2871396189},{"date":"2023-08-18","current":-162.143898,"twenty":-37.08755,"median":-21.348513,"eighty":78.915415,"marketCap":2813034478},{"date":"2023-08-25","current":-161.471101,"twenty":-37.08755,"median":-21.348513,"eighty":78.915415,"marketCap":2801362136},{"date":"2023-09-01","current":-155.415935,"twenty":-37.665677,"median":-21.348513,"eighty":78.915415,"marketCap":2696311056},{"date":"2023-09-08","current":-156.088731,"twenty":-37.665677,"median":-21.348513,"eighty":78.915415,"marketCap":2707983398},{"date":"2023-09-15","current":-149.360769,"twenty":-37.829301,"median":-21.775483,"eighty":78.915415,"marketCap":2591259976},{"date":"2023-09-22","current":-138.596029,"twenty":-38.293438,"median":-21.846511,"eighty":78.915415,"marketCap":2404502500},{"date":"2023-09-29","current":-137.923232,"twenty":-38.9212,"median":-22.018073,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-10-06","current":-134.559251,"twenty":-38.9212,"median":-22.202324,"eighty":78.915415,"marketCap":2334468447},{"date":"2023-10-13","current":-133.886455,"twenty":-38.9212,"median":-22.202454,"eighty":78.915415,"marketCap":2322796104},{"date":"2023-10-20","current":-137.923232,"twenty":-39.491625,"median":-22.570828,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-10-27","current":-137.923232,"twenty":-39.674513,"median":-22.629424,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-11-03","current":-134.559251,"twenty":-40.54403,"median":-22.755079,"eighty":78.915415,"marketCap":2334468447},{"date":"2023-11-10","current":111.327075,"twenty":-40.804484,"median":-22.847205,"eighty":78.915415,"marketCap":2369485473},{"date":"2023-11-17","current":108.585029,"twenty":-40.804484,"median":-22.847205,"eighty":97.315473,"marketCap":2311123762},{"date":"2023-11-24","current":98.165254,"twenty":-40.804484,"median":-22.847205,"eighty":100.559322,"marketCap":2089349260},{"date":"2023-12-01","current":112.423894,"twenty":-40.804484,"median":-22.847205,"eighty":100.9073,"marketCap":2392830158},{"date":"2023-12-08","current":111.875485,"twenty":-40.804484,"median":-22.847205,"eighty":108.585029,"marketCap":2381157815},{"date":"2023-12-15","current":128.876171,"twenty":-40.804484,"median":-22.847205,"eighty":108.585029,"marketCap":2743000425},{"date":"2023-12-22","current":117.359577,"twenty":-40.804484,"median":-22.847205,"eighty":110.29087,"marketCap":2497881238},{"date":"2023-12-29","current":115.16594,"twenty":-40.804484,"median":-22.847205,"eighty":110.778666,"marketCap":2451191869},{"date":"2024-01-05","current":115.16594,"twenty":-40.804484,"median":-22.847205,"eighty":111.327075,"marketCap":2451191869},{"date":"2024-01-12","current":110.230257,"twenty":-40.804484,"median":-22.847205,"eighty":111.436757,"marketCap":2346140789},{"date":"2024-01-19","current":126.134125,"twenty":-40.804484,"median":-22.847205,"eighty":111.912794,"marketCap":2684638714},{"date":"2024-01-26","current":125.037306,"twenty":-40.804484,"median":-22.847205,"eighty":113.084786,"marketCap":2661294029},{"date":"2024-02-02","current":116.262759,"twenty":-40.804484,"median":-22.847205,"eighty":113.859104,"marketCap":2474536553},{"date":"2024-02-09","current":119.553214,"twenty":-40.804484,"median":-22.778243,"eighty":115.156643,"marketCap":2544570607},{"date":"2024-02-16","current":116.262759,"twenty":-40.804484,"median":-22.824306,"eighty":115.156643,"marketCap":2474536553},{"date":"2024-02-23","current":84.627199,"twenty":-40.804484,"median":-22.824306,"eighty":115.156643,"marketCap":2544570607},{"date":"2024-03-01","current":90.061973,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2707983398},{"date":"2024-03-08","current":87.344586,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2626277002},{"date":"2024-03-15","current":100.931521,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":3034808981},{"date":"2024-03-22","current":97.04954,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2918085558},{"date":"2024-03-28","current":89.285576,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2684638714},{"date":"2024-04-05","current":90.061973,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2707983398},{"date":"2024-04-12","current":88.120982,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2649621687},{"date":"2024-04-19","current":81.133415,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2439519527},{"date":"2024-04-26","current":80.745217,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2427847184},{"date":"2024-05-03","current":80.745217,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2427847184},{"date":"2024-05-10","current":81.133415,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2439519527},{"date":"2024-05-17","current":78.804226,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2369485473},{"date":"2024-05-24","current":79.968821,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2404502500},{"date":"2024-05-31","current":74.534046,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2241089709},{"date":"2024-06-07","current":77.639632,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2334468447},{"date":"2024-06-14","current":74.922245,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2252762051},{"date":"2024-06-21","current":77.639632,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2334468447},{"date":"2024-06-28","current":90.674975,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2311123762},{"date":"2024-07-05","current":87.01134,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2217745024},{"date":"2024-07-12","current":85.179522,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2171055655},{"date":"2024-07-19","current":79.684069,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2030987548},{"date":"2024-07-26","current":75.104525,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1914264126},{"date":"2024-08-02","current":74.64657,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1902591784},{"date":"2024-08-09","current":71.440889,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1820885388},{"date":"2024-08-16","current":70.067026,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1785868361},{"date":"2024-08-23","current":68.693163,"twenty":-40.804484,"median":-22.801408,"eighty":113.534719,"marketCap":1750851335},{"date":"2024-08-30","current":79.684069,"twenty":-40.804484,"median":-22.801408,"eighty":113.41103,"marketCap":2030987548},{"date":"2024-09-06","current":77.394297,"twenty":-40.804484,"median":-22.801408,"eighty":112.972303,"marketCap":1972625837},{"date":"2024-09-13","current":96.170428,"twenty":-40.804484,"median":-22.801408,"eighty":112.972303,"marketCap":2451191869},{"date":"2024-09-20","current":101.207927,"twenty":-40.804484,"median":-22.824306,"eighty":112.423894,"marketCap":2579587633},{"date":"2024-09-27","current":97.544291,"twenty":-40.804484,"median":-22.824306,"eighty":111.912794,"marketCap":2486208896},{"date":"2024-10-04","current":99.376109,"twenty":-40.804484,"median":-22.824306,"eighty":111.875485,"marketCap":2532898264},{"date":"2024-10-10","current":96.170428,"twenty":-40.804484,"median":-22.801408,"eighty":111.217393,"marketCap":2451191869},{"date":"2024-10-18","current":92.048838,"twenty":-40.804484,"median":-22.824306,"eighty":110.230257,"marketCap":2346140789},{"date":"2024-10-25","current":90.674975,"twenty":-40.804484,"median":-22.824306,"eighty":108.585029,"marketCap":2311123762},{"date":"2024-11-01","current":88.843157,"twenty":-40.804484,"median":-22.824306,"eighty":108.585029,"marketCap":2264434393},{"date":"2024-11-08","current":92.506793,"twenty":-40.804484,"median":-22.824306,"eighty":102.872512,"marketCap":2357813131},{"date":"2024-11-15","current":99.834063,"twenty":-40.804484,"median":-22.824306,"eighty":101.207927,"marketCap":2544570607},{"date":"2024-11-22","current":94.33861,"twenty":-40.804484,"median":-22.824306,"eighty":100.931521,"marketCap":2404502500},{"date":"2024-11-29","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":100.749972,"marketCap":2346140789},{"date":"2024-12-06","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":99.262072,"marketCap":2357813131},{"date":"2024-12-13","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":98.4602,"marketCap":2346140789},{"date":"2024-12-20","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":97.544291,"marketCap":2357813131},{"date":"2024-12-27","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":96.628382,"marketCap":2346140789},{"date":"2025-01-03","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":96.170428,"marketCap":2346140789},{"date":"2025-01-10","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":95.254519,"marketCap":2357813131},{"date":"2025-01-17","current":64.562986,"twenty":-40.804484,"median":-22.824306,"eighty":93.880656,"marketCap":2334468447},{"date":"2025-01-24","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":91.590884,"marketCap":2346140789},{"date":"2025-01-28","current":63.594541,"twenty":-40.804484,"median":-22.801408,"eighty":91.518021,"marketCap":2299451420},{"date":"2025-02-07","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":90.674975,"marketCap":2334468447},{"date":"2025-02-14","current":68.75958,"twenty":-40.804484,"median":-22.847205,"eighty":90.092983,"marketCap":2486208896},{"date":"2025-02-21","current":67.145505,"twenty":-40.804484,"median":-22.847205,"eighty":89.301112,"marketCap":2427847184},{"date":"2025-02-28","current":67.46832,"twenty":-40.804484,"median":-22.847205,"eighty":88.975018,"marketCap":2439519527},{"date":"2025-03-07","current":65.208616,"twenty":-40.804484,"median":-22.847205,"eighty":88.004742,"marketCap":2357813131},{"date":"2025-03-14","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":86.978369,"marketCap":2334468447},{"date":"2025-03-21","current":66.177061,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2392830158},{"date":"2025-03-28","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2334468447},{"date":"2025-04-03","current":65.531431,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2369485473},{"date":"2025-04-11","current":63.594541,"twenty":-40.804484,"median":-22.801142,"eighty":85.403595,"marketCap":2299451420},{"date":"2025-04-17","current":62.626096,"twenty":-40.804484,"median":-22.629424,"eighty":85.403595,"marketCap":2264434393},{"date":"2025-04-25","current":64.562986,"twenty":-40.804484,"median":-22.570828,"eighty":85.403595,"marketCap":2334468447},{"date":"2025-05-02","current":64.885801,"twenty":-40.804484,"median":-22.386576,"eighty":85.403595,"marketCap":2346140789},{"date":"2025-05-09","current":64.885801,"twenty":-40.804484,"median":-22.202324,"eighty":85.403595,"marketCap":2346140789},{"date":"2025-05-16","current":65.208616,"twenty":-40.674257,"median":-22.018073,"eighty":85.403595,"marketCap":2357813131},{"date":"2025-05-23","current":61.980467,"twenty":-39.548961,"median":-21.775483,"eighty":85.403595,"marketCap":2241089709},{"date":"2025-05-30","current":66.82269,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2416174842},{"date":"2025-06-06","current":64.240171,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2322796104},{"date":"2025-06-13","current":71.019285,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2567915291},{"date":"2025-06-20","current":66.82269,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2416174842},{"date":"2025-06-27","current":-27.234433,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2462864211},{"date":"2025-07-04","current":-26.71814,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2416174842},{"date":"2025-07-11","current":-30.719407,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2778017451},{"date":"2025-07-18","current":-30.590334,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":2766345109},{"date":"2025-07-25","current":-34.849748,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":3151532403},{"date":"2025-07-31","current":-35.495114,"twenty":-38.9212,"median":-21.348513,"eighty":85.403595,"marketCap":3209894114}],"updateTime":1754087567597}}}