港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

733.429

-26.212-3.45%

漲家數：4

跌家數：7

平家數：2

市盈率：- -

高：745.524

開：742.664

低：728.317

收：759.641

成交量：1.63億

成交額：54.84億

市值：3.12萬億

流通市值：3.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞博科技控股 HK 08279	0.265	+8.61%	+0.021	1,118.80萬	286.68萬	30.93億
歲寶百貨 HK 00312	0.09	+5.88%	+0.005	23.00萬	2.05萬	2.25億
中金公司 HK 03908	21.8	+2.73%	+0.580	233.50萬	5,041.75萬	1,052.29億
雲鋒金融 HK 00376	3.15	+1.29%	+0.040	514.20萬	1,614.35萬	127.86億
易居企業控股 HK 02048	0.067	0.00%	0.000	2.10萬	1,326.00	1.17億
聯華超市 HK 00980	0.37	0.00%	0.000	0.00	0.00	5.48億
中國動向 HK 03818	0.45	-1.10%	-0.005	79.50萬	35.73萬	26.53億
寶尊電商-W HK 09991	6.89	-1.57%	-0.110	8,300.00	5.72萬	11.99億
阿里健康 HK 00241	6.07	-1.62%	-0.100	2,105.75萬	1.27億	981.82億
高鑫零售 HK 06808	1.77	-2.75%	-0.050	494.05萬	878.88萬	168.88億
阿里巴巴-W HK 09988	149.1	-3.62%	-5.600	3,489.34萬	52.04億	2.85萬億
紅星美凱龍 HK 01528	1.32	-4.35%	-0.060	61.32萬	81.67萬	57.49億
大麥娛樂 HK 01060	0.89	-5.32%	-0.050	8,165.10萬	7,292.76萬	265.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":733.429,"timestamp":1771558648271,"preClose":759.6409,"halted":0,"volume":162874905,"delay":0,"changeRate":-0.034506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.211914,"latestTime":"02-20 11:37:30","open":742.6635,"high":745.5239,"low":728.31665,"amount":5483613852,"amplitude":0.022652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.139537,"peRate":20.699613,"turnoverRate":0.00157,"increases":4,"decrements":7,"flats":2,"marketCap":3120917627056,"floatMarketCap":3052010170336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":745.5239,"amplitude":0.022652,"preClose":759.6409,"low":728.31665,"pbRate":"2.139537","latestPrice":733.429,"volume":162874905,"delay":0,"open":742.6635,"prevYearClose":699.6243,"prevWeekClose":762.703,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":786.72,"twentyDayClose":783.88,"sixtyDayClose":757.892,"secType":"PLATE","market":"HK","turnoverRate":0.00157,"peRate":20.699613,"marketCap":3120917627056,"floatMarketCap":3052010170336,"timestamp":1771558648271,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.086066,"change":0.021,"latestPrice":0.265,"volume":11188000,"market":"HK","high":0.275,"low":0.239,"preClose":0.244,"open":0.244,"turnoverRate":0.000959,"peRate":0,"amplitude":0.147541,"marketValue":3093080000,"askSize":32000,"bidSize":444000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.086066,"changeRate20Day":0.132479,"changeRate60Day":0.365979,"changeRateWTD":0.122881,"changeRateMTD":0.108787,"changeRateQTD":0.318408,"changeRateYTD":0.318408,"amount":2866752,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.208446,"volumeRatio":4.45869,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":3093080000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":230000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000092,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":206000,"bidSize":170000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":20484,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264867,"volumeRatio":2.594702,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.027333,"change":0.58,"latestPrice":21.8,"volume":2335008,"market":"HK","high":21.88,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.001227,"peRate":21.055641,"amplitude":0.04147,"marketValue":105228600000,"askSize":24400,"bidSize":1600,"askPrice":21.84,"bidPrice":21.8,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.000918,"changeRate20Day":0.028302,"changeRate60Day":0.149789,"changeRateWTD":0.027333,"changeRateMTD":0.027333,"changeRateQTD":0.11395,"changeRateYTD":0.11395,"amount":50417474,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.055641,"pbRate":0.804726,"volumeRatio":0.422631,"roa":0.013208,"roe":0.082669,"dividePrice":0.203786,"divideRate":0.009348,"floatMarketCap":41500974530.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.012862,"change":0.04,"latestPrice":3.15,"volume":5142000,"market":"HK","high":3.19,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.001267,"peRate":26.250001,"amplitude":0.041801,"marketValue":12785850000,"askSize":50000,"bidSize":56000,"askPrice":3.16,"bidPrice":3.15,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.012862,"changeRate20Day":-0.068047,"changeRate60Day":-0.120112,"changeRateWTD":0.016129,"changeRateMTD":-0.027778,"changeRateQTD":-0.003165,"changeRateYTD":-0.003165,"amount":16143480,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.250001,"pbRate":1.185683,"volumeRatio":1.646365,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12785850000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0,"change":0,"latestPrice":0.067,"volume":21000,"market":"HK","high":0.064,"low":0.064,"preClose":0.067,"open":0.064,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":117186988.51,"askSize":18000,"bidSize":300,"askPrice":0.068,"bidPrice":0.067,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.015152,"changeRate20Day":-0.042857,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":1326,"eps":-0.824191,"ttmEps":-0.694575,"lyrPeRate":0,"pbRate":-0.012752,"volumeRatio":0.145609,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547600000,"askSize":76000,"bidSize":33000,"askPrice":0.4,"bidPrice":0.355,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.072464,"changeRate20Day":0.042254,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.305849,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":137862000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":795000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.000135,"peRate":12.748959,"amplitude":0.021978,"marketValue":2652750000,"askSize":875000,"bidSize":351000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":357340,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251607,"volumeRatio":0.385903,"roa":0.010288,"roe":0.029684,"dividePrice":0.015737,"divideRate":0.034971,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.015714,"change":-0.11,"latestPrice":6.89,"volume":8300,"market":"HK","high":6.91,"low":6.86,"preClose":7,"open":6.88,"turnoverRate":0.000048,"peRate":0,"amplitude":0.007143,"marketValue":1198860000,"askSize":18100,"bidSize":1000,"askPrice":7,"bidPrice":6.89,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.028209,"changeRate20Day":-0.056164,"changeRate60Day":-0.095801,"changeRateWTD":-0.022695,"changeRateMTD":-0.043056,"changeRateQTD":0.013235,"changeRateYTD":0.013235,"amount":57154,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.28642,"volumeRatio":14.664662,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1198860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.016207,"change":-0.1,"latestPrice":6.07,"volume":21057522,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001302,"peRate":60.152532,"amplitude":0.025932,"marketValue":98182250000,"askSize":102000,"bidSize":398000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.011401,"changeRate20Day":-0.081694,"changeRate60Day":0.041166,"changeRateWTD":-0.016207,"changeRateMTD":-0.069018,"changeRateQTD":0.20198,"changeRateYTD":0.20198,"amount":127148254,"eps":0.10091,"ttmEps":0.135005,"lyrPeRate":60.152532,"pbRate":4.936993,"volumeRatio":0.809069,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98182250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5044,"impliedVolPercentile":0.4146},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.027473,"change":-0.05,"latestPrice":1.77,"volume":4940500,"market":"HK","high":1.81,"low":1.74,"preClose":1.82,"open":1.8,"turnoverRate":0.000518,"peRate":39.085185,"amplitude":0.038462,"marketValue":16887570000,"askSize":319000,"bidSize":376000,"askPrice":1.77,"bidPrice":1.76,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.066265,"changeRate20Day":0.141935,"changeRate60Day":0.027278,"changeRateWTD":0.02907,"changeRateMTD":0.149351,"changeRateQTD":0.023121,"changeRateYTD":0.023121,"amount":8788771,"eps":0.045286,"ttmEps":0.010189,"lyrPeRate":39.085185,"pbRate":0.81752,"volumeRatio":2.163674,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.144068,"floatMarketCap":16887570000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.036199,"change":-5.6,"latestPrice":149.1,"volume":34893375,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001827,"peRate":19.660186,"amplitude":0.023271,"marketValue":2847660900000,"askSize":48900,"bidSize":73800,"askPrice":149.1,"bidPrice":149,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.071028,"changeRate20Day":-0.066374,"changeRate60Day":-0.036822,"changeRateWTD":-0.040541,"changeRateMTD":-0.118794,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":5204068503,"eps":7.583855,"ttmEps":7.401059,"lyrPeRate":19.660186,"pbRate":2.436123,"volumeRatio":1.506659,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013108,"floatMarketCap":2847660900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4956,"impliedVolPercentile":0.6301},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":-0.043478,"change":-0.06,"latestPrice":1.32,"volume":613200,"market":"HK","high":1.38,"low":1.3,"preClose":1.38,"open":1.38,"turnoverRate":0.000827,"peRate":0,"amplitude":0.057971,"marketValue":5748600000,"askSize":6000,"bidSize":48600,"askPrice":1.32,"bidPrice":1.31,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.022222,"changeRate20Day":0.03125,"changeRate60Day":0.023256,"changeRateWTD":-0.029412,"changeRateMTD":0.007634,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":816674,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.117575,"volumeRatio":0.458774,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":978497036.88,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":81651000,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.002733,"peRate":63.715356,"amplitude":0.06383,"marketValue":26589640000,"askSize":12220000,"bidSize":2790000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":72927640,"eps":0.013968,"ttmEps":0.020741,"lyrPeRate":63.715356,"pbRate":1.408136,"volumeRatio":0.672347,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}