港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

599.814

-14.456-2.35%

漲家數：6

跌家數：4

平家數：3

市盈率：- -

高：631.020

開：627.121

低：592.601

收：614.270

成交量：3.38億

成交額：187.25億

市值：2.57萬億

流通市值：2.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲鋒金融 HK 00376	1.795	+6.53%	+0.110	1,022.20萬	1,801.34萬	72.86億
聯華超市 HK 00980	0.355	+5.97%	+0.020	25.30萬	8.68萬	5.25億
大麥娛樂 HK 01060	0.51	+3.03%	+0.015	5,582.00萬	2,816.42萬	152.88億
中金公司 HK 03908	21.04	+2.53%	+0.520	690.90萬	1.45億	1,015.60億
寶尊電商-W HK 09991	7.6	+1.33%	+0.100	3.27萬	24.88萬	13.22億
高鑫零售 HK 06808	1.095	+0.92%	+0.010	1,052.89萬	1,139.56萬	104.47億
中國動向 HK 03818	0.29	0.00%	0.000	39.40萬	11.43萬	17.10億
歲寶百貨 HK 00312	0.06	0.00%	0.000	50.60萬	2.80萬	1.50億
阿里健康 HK 00241	3.26	0.00%	0.000	7,124.96萬	2.31億	527.31億
紅星美凱龍 HK 01528	1.04	-0.48%	-0.005	99.52萬	103.66萬	45.28億
阿里巴巴-W HK 09988	123	-2.54%	-3.200	1.47億	182.50億	2.36萬億
亞博科技控股 HK 08279	1.44	-5.88%	-0.090	2,702.80萬	4,009.49萬	168.08億
易居企業控股 HK 02048	0.026	-10.34%	-0.003	733.98萬	19.85萬	4,547.55萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":599.8141,"timestamp":1787299686774,"preClose":614.27045,"halted":0,"volume":338168727,"delay":0,"changeRate":-0.023534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-14.45636,"latestTime":"08-21 16:00:00","open":627.1212,"high":631.0196,"low":592.6006,"amount":18725038708.9,"amplitude":0.062544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.75593,"peRate":35.316604,"turnoverRate":0.003114,"increases":7,"decrements":3,"flats":3,"marketCap":2570834377216,"floatMarketCap":2505258607976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":631.0196,"amplitude":0.062544,"preClose":614.27045,"low":592.6006,"pbRate":"1.75593","latestPrice":599.8141,"volume":338168727,"delay":0,"open":627.1212,"prevYearClose":699.6243,"prevWeekClose":585.112,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":585.112,"twentyDayClose":538.798,"sixtyDayClose":607.549,"secType":"PLATE","market":"HK","turnoverRate":0.003114,"peRate":35.316604,"marketCap":2570834377216,"floatMarketCap":2505258607976,"timestamp":1787299686774,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.065282,"change":0.11,"latestPrice":1.795,"volume":10222000,"market":"HK","high":1.795,"low":1.655,"preClose":1.685,"open":1.685,"turnoverRate":0.002518,"peRate":10.741621,"amplitude":0.083086,"marketValue":7285905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.114907,"changeRate20Day":0.108025,"changeRate60Day":-0.161215,"changeRateWTD":0.114907,"changeRateMTD":0.114907,"changeRateQTD":0.114907,"changeRateYTD":-0.431962,"amount":18013430,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":10.741621,"pbRate":0.582158,"volumeRatio":2.379308,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7285905000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0.059701,"change":0.02,"latestPrice":0.355,"volume":253000,"market":"HK","high":0.38,"low":0.325,"preClose":0.335,"open":0.34,"turnoverRate":0.000679,"peRate":0,"amplitude":0.164179,"marketValue":525400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.183333,"changeRate20Day":0.365385,"changeRate60Day":0.163934,"changeRateWTD":0.183333,"changeRateMTD":0.20339,"changeRateQTD":0.245614,"changeRateYTD":0.109375,"amount":86775,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.459833,"volumeRatio":0.530398,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.602658,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027415,"ttmEps":0.027415,"lyrPeRate":18.602658,"pbRate":0.778547,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.025341,"change":0.52,"latestPrice":21.04,"volume":6908970,"market":"HK","high":21.18,"low":20.54,"preClose":20.52,"open":20.66,"turnoverRate":0.003629,"peRate":11.218336,"amplitude":0.031189,"marketValue":101560080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":0.005736,"changeRate20Day":-0.049684,"changeRate60Day":0.044843,"changeRateWTD":0.005736,"changeRateMTD":-0.025926,"changeRateQTD":0.001905,"changeRateYTD":0.08914,"amount":144773056,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.218336,"pbRate":0.657178,"volumeRatio":0.826211,"roa":0.014721,"roe":0.088937,"dividePrice":0.3629,"divideRate":0.017248,"floatMarketCap":40054151565.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0.039672,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.63326,"ttmEps":-1.258729,"lyrPeRate":0,"pbRate":0.312561,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.009217,"change":0.01,"latestPrice":1.095,"volume":10528930,"market":"HK","high":1.105,"low":1.06,"preClose":1.085,"open":1.085,"turnoverRate":0.001104,"peRate":0,"amplitude":0.041475,"marketValue":10447395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.013889,"changeRate20Day":-0.102459,"changeRate60Day":-0.216178,"changeRateWTD":0.013889,"changeRateMTD":-0.079832,"changeRateQTD":0.177419,"changeRateYTD":-0.329455,"amount":11395566,"eps":-0.039008,"ttmEps":-0.039008,"lyrPeRate":0,"pbRate":0.516454,"volumeRatio":0.420484,"roa":0.001225,"roe":-0.01727,"dividePrice":0.170326,"divideRate":0.155549,"floatMarketCap":10447395000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.29,"volume":394000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":114275,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167852,"volumeRatio":0.159205,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.06,"volume":506000,"market":"HK","high":0.061,"low":0.05,"preClose":0.06,"open":0.054,"turnoverRate":0.000203,"peRate":0,"amplitude":0.183333,"marketValue":149700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":0.090909,"changeRate20Day":0.132075,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.090909,"changeRateYTD":0.25,"amount":27950,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.195578,"volumeRatio":3.614286,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.384192,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.13941,"ttmEps":0.13941,"lyrPeRate":23.384192,"pbRate":2.531424,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":-0.004785,"change":-0.005,"latestPrice":1.04,"volume":995200,"market":"HK","high":1.05,"low":1.035,"preClose":1.045,"open":1.05,"turnoverRate":0.001343,"peRate":0,"amplitude":0.014354,"marketValue":4528160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":-0.014218,"changeRate20Day":0,"changeRate60Day":-0.174603,"changeRateWTD":-0.014218,"changeRateMTD":-0.018868,"changeRateQTD":0,"changeRateYTD":-0.147541,"amount":1036579,"eps":-5.45,"ttmEps":-5.882971,"lyrPeRate":0,"pbRate":0.17214,"volumeRatio":0.661737,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":770640000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.16969,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.416379,"ttmEps":6.416379,"lyrPeRate":19.16969,"pbRate":1.927178,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":-0.058824,"change":-0.09,"latestPrice":1.44,"volume":27028000,"market":"HK","high":1.595,"low":1.43,"preClose":1.53,"open":1.53,"turnoverRate":0.002316,"peRate":0,"amplitude":0.107843,"marketValue":16807680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":0.066667,"changeRate20Day":1.028169,"changeRate60Day":1.086957,"changeRateWTD":0.066667,"changeRateMTD":0.972603,"changeRateQTD":1,"changeRateYTD":6.164179,"amount":40094920,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.53356,"volumeRatio":0.294945,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16807680000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":7339800,"market":"HK","high":0.031,"low":0.025,"preClose":0.029,"open":0.026,"turnoverRate":0.004196,"peRate":0,"amplitude":0.206897,"marketValue":45475547.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.071429,"changeRate20Day":0.529412,"changeRate60Day":-0.409091,"changeRateWTD":-0.071429,"changeRateMTD":0.444444,"changeRateQTD":0.130435,"changeRateYTD":-0.643836,"amount":198519,"eps":-0.408198,"ttmEps":-0.408198,"lyrPeRate":0,"pbRate":-0.004623,"volumeRatio":2.032904,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":45475547.78,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}