港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

788.367

-26.137-3.21%

漲家數：1

跌家數：8

平家數：4

市盈率：- -

高：795.232

開：795.232

低：787.777

收：814.504

成交量：4,236.98萬

成交額：20.05億

市值：3.35萬億

流通市值：3.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞博科技控股 HK 08279	0.239	+1.27%	+0.003	45.20萬	10.76萬	27.90億
高鑫零售 HK 06808	1.55	0.00%	0.000	17.95萬	27.93萬	147.89億
易居企業控股 HK 02048	0.069	0.00%	0.000	0.00	0.00	1.21億
大麥娛樂 HK 01060	0.93	0.00%	0.000	219.00萬	203.37萬	277.85億
歲寶百貨 HK 00312	0.08	0.00%	0.000	0.00	0.00	2.00億
中國動向 HK 03818	0.445	-1.11%	-0.005	32.50萬	14.46萬	26.23億
中金公司 HK 03908	20.86	-1.51%	-0.320	90.24萬	1,889.51萬	1,006.91億
紅星美凱龍 HK 01528	1.27	-1.55%	-0.020	76.14萬	96.80萬	55.31億
雲鋒金融 HK 00376	3.42	-2.29%	-0.080	65.20萬	224.26萬	138.82億
阿里健康 HK 00241	6.64	-2.35%	-0.160	2,567.40萬	1.70億	1,074.02億
聯華超市 HK 00980	0.345	-2.82%	-0.010	3.10萬	1.07萬	5.11億
寶尊電商-W HK 09991	7.44	-3.00%	-0.230	0.00	0.00	12.95億
阿里巴巴-W HK 09988	160.8	-3.25%	-5.400	1,116.19萬	18.06億	3.07萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":788.3666,"timestamp":1768786554923,"preClose":814.5039,"halted":0,"volume":42369326,"delay":0,"changeRate":-0.03209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.137329,"latestTime":"01-19 09:35:55","open":795.23224,"high":795.23224,"low":787.7773,"amount":2004848207,"amplitude":0.009153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1768795200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768786200000,1768795200000],[1768798800000,1768809600000]],"pbRate":2.351846,"peRate":22.75486,"turnoverRate":0.000408,"increases":1,"decrements":8,"flats":4,"marketCap":3346730340344,"floatMarketCap":3280837600048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":795.23224,"amplitude":0.009153,"preClose":814.5039,"low":787.7773,"pbRate":"2.351846","latestPrice":788.3666,"volume":42369826,"delay":0,"open":795.23224,"prevYearClose":699.6243,"prevWeekClose":814.504,"prevMonthClose":699.624,"prevQuarterClose":699.624,"fiveDayClose":759.017,"twentyDayClose":714.385,"sixtyDayClose":809.976,"secType":"PLATE","market":"HK","turnoverRate":0.000408,"peRate":22.75486,"marketCap":3346730340344,"floatMarketCap":3280837600048,"timestamp":1768786555051,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.012712,"change":0.003,"latestPrice":0.239,"volume":452000,"market":"HK","high":0.239,"low":0.238,"preClose":0.236,"open":0.238,"turnoverRate":0.000039,"peRate":0,"amplitude":0.004237,"marketValue":2789608000,"askSize":100000,"bidSize":900000,"askPrice":0.239,"bidPrice":0.237,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.03913,"changeRate20Day":0.149038,"changeRate60Day":0.160194,"changeRateWTD":0.012712,"changeRateMTD":0.189055,"changeRateQTD":0.189055,"changeRateYTD":0.189055,"amount":107580,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.089882,"volumeRatio":8.760925,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2789608000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.55,"volume":179500,"market":"HK","high":1.57,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000019,"peRate":36.510105,"amplitude":0.012903,"marketValue":14788550000,"askSize":175000,"bidSize":108000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.445,"week52Low":1.421,"changeRate5Day":-0.124294,"changeRate20Day":-0.138889,"changeRate60Day":-0.119818,"changeRateWTD":0,"changeRateMTD":-0.104046,"changeRateQTD":-0.104046,"changeRateYTD":-0.104046,"amount":279275,"eps":0.042454,"ttmEps":0.009,"lyrPeRate":36.510105,"pbRate":0.723464,"volumeRatio":0.634962,"roa":0.006583,"roe":0.003647,"dividePrice":0.264522,"divideRate":0.170659,"floatMarketCap":14788550000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120685107.57,"askSize":90000,"bidSize":362100,"askPrice":0.071,"bidPrice":0.064,"week52High":0.225,"week52Low":0.063,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.215909,"changeRateWTD":0,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":0,"eps":-0.727992,"ttmEps":-0.672267,"lyrPeRate":0,"pbRate":-0.013271,"volumeRatio":0,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":120685107.57,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.93,"volume":2190000,"market":"HK","high":0.93,"low":0.92,"preClose":0.93,"open":0.93,"turnoverRate":0.000073,"peRate":75.376882,"amplitude":0.010753,"marketValue":27784680000,"askSize":1470000,"bidSize":8770000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.01087,"changeRate20Day":0.107143,"changeRate60Day":-0.05102,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":2033700,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":75.376882,"pbRate":1.486955,"volumeRatio":0.500021,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":27784680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":2000,"bidSize":4000,"askPrice":0.085,"bidPrice":0.075,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.058824,"changeRate20Day":0.509434,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.237923,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":325000,"market":"HK","high":0.445,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.000055,"peRate":12.607304,"amplitude":0,"marketValue":2623275000,"askSize":698000,"bidSize":62000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0,"changeRate20Day":-0.053191,"changeRate60Day":-0.047109,"changeRateWTD":-0.011111,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.011364,"amount":144625,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.607304,"pbRate":0.251438,"volumeRatio":3.646917,"roa":0.010288,"roe":0.029684,"dividePrice":0.015572,"divideRate":0.034993,"floatMarketCap":2623275000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.015109,"change":-0.32,"latestPrice":20.86,"volume":902403,"market":"HK","high":21.18,"low":20.8,"preClose":21.18,"open":21.18,"turnoverRate":0.000474,"peRate":20.147737,"amplitude":0.017941,"marketValue":100691220000,"askSize":41200,"bidSize":7200,"askPrice":20.86,"bidPrice":20.84,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.06036,"changeRate20Day":0.100211,"changeRate60Day":-0.036801,"changeRateWTD":-0.015109,"changeRateMTD":0.065917,"changeRateQTD":0.065917,"changeRateYTD":0.065917,"amount":18895061,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.147737,"pbRate":0.778155,"volumeRatio":1.830077,"roa":0.013208,"roe":0.082669,"dividePrice":0.201657,"divideRate":0.009667,"floatMarketCap":39711482968.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"volume":761400,"market":"HK","high":1.28,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.001027,"peRate":0,"amplitude":0.007752,"marketValue":5530850000,"askSize":239000,"bidSize":428200,"askPrice":1.28,"bidPrice":1.27,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.016,"changeRate20Day":0.007937,"changeRate60Day":-0.030534,"changeRateWTD":-0.015504,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0.040984,"amount":967982,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.114315,"volumeRatio":2.968997,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":941432755.18,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.022857,"change":-0.08,"latestPrice":3.42,"volume":652000,"market":"HK","high":3.5,"low":3.42,"preClose":3.5,"open":3.5,"turnoverRate":0.000161,"peRate":27.986677,"amplitude":0.022857,"marketValue":13881780000,"askSize":54000,"bidSize":38000,"askPrice":3.43,"bidPrice":3.42,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.008696,"changeRate20Day":0.065421,"changeRate60Day":-0.25974,"changeRateWTD":-0.022857,"changeRateMTD":0.082278,"changeRateQTD":0.082278,"changeRateYTD":0.082278,"amount":2242640,"eps":0.122201,"ttmEps":0.186,"lyrPeRate":27.986677,"pbRate":1.287313,"volumeRatio":1.794606,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13881780000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.023529,"change":-0.16,"latestPrice":6.64,"volume":25674030,"market":"HK","high":6.71,"low":6.57,"preClose":6.8,"open":6.68,"turnoverRate":0.001587,"peRate":66.495713,"amplitude":0.020588,"marketValue":107402000000,"askSize":66000,"bidSize":264000,"askPrice":6.64,"bidPrice":6.63,"week52High":7.91,"week52Low":3.27,"changeRate5Day":0.044025,"changeRate20Day":0.259962,"changeRate60Day":0.083197,"changeRateWTD":-0.023529,"changeRateMTD":0.314851,"changeRateQTD":0.314851,"changeRateYTD":0.314851,"amount":170404218,"eps":0.099856,"ttmEps":0.133594,"lyrPeRate":66.495713,"pbRate":5.457607,"volumeRatio":2.751449,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":107402000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.616,"impliedVolPercentile":0.7967},{"symbol":"00980","nameCN":"聯華超市","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":31000,"market":"HK","high":0.345,"low":0.345,"preClose":0.355,"open":0.345,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":510600000,"askSize":101000,"bidSize":34000,"askPrice":0.385,"bidPrice":0.345,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.08,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.028169,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":10695,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.057295,"volumeRatio":10.338346,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":128547000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.029987,"change":-0.23,"latestPrice":7.44,"volume":0,"market":"HK","high":7.44,"low":7.44,"preClose":7.67,"open":7.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1294560000,"askSize":3000,"bidSize":1000,"askPrice":7.44,"bidPrice":7.2,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.017173,"changeRate20Day":0.059829,"changeRate60Day":-0.189542,"changeRateWTD":-0.029987,"changeRateMTD":0.094118,"changeRateQTD":0.094118,"changeRateYTD":0.094118,"amount":0,"eps":-1.154728,"ttmEps":-1.312573,"lyrPeRate":0,"pbRate":0.312548,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1294560000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.032491,"change":-5.4,"latestPrice":160.8,"volume":11161893,"market":"HK","high":162.1,"low":160.6,"preClose":166.2,"open":162,"turnoverRate":0.000584,"peRate":20.831762,"amplitude":0.009025,"marketValue":3071119200000,"askSize":86700,"bidSize":16700,"askPrice":160.8,"bidPrice":160.7,"week52High":186.2,"week52Low":78.285,"changeRate5Day":0.042126,"changeRate20Day":0.10137,"changeRate60Day":-0.026045,"changeRateWTD":-0.032491,"changeRateMTD":0.12605,"changeRateQTD":0.12605,"changeRateYTD":0.12605,"amount":1806370367,"eps":7.718982,"ttmEps":7.32375,"lyrPeRate":20.831762,"pbRate":2.655021,"volumeRatio":3.961748,"roa":0.040332,"roe":0.111907,"dividePrice":1.9612,"divideRate":0.012197,"floatMarketCap":3071119200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.3131,"impliedVolPercentile":0.0325}]}}}