老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國数字視頻
0.053
-0.005
-8.62%
手動刷新
成交量：
168.80萬
成交額：
8.87萬
市值：
3,339.00萬
市盈率：
-1.03
高：
0.056
開：
0.056
低：
0.050
收：
0.058
52周最高：
0.118
52周最低：
0.036
股本：
6.30億
香港流通股本：
6.30億
量比：
5.73
換手率：
0.27%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.051
淨資產收益率：
-513.32%
總資產收益率：
-3.15%
市淨率：
-0.40
市盈率(LYR):
-1.03
市銷率:
0.41
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08280/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08280","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08280\",,,,,undefined,":{"symbol":"08280","market":"HK","secType":"STK","nameCN":"中國数字視頻","latestPrice":0.053,"timestamp":1770709881099,"preClose":0.058,"halted":0,"volume":1688000,"delay":0,"changeRate":-0.08620689655172421,"floatShares":630000000,"shares":630000000,"eps":-0.05123860137279734,"marketStatus":"交易中","change":-0.005,"latestTime":"02-10 15:55:12","open":0.056,"high":0.056,"low":0.05,"amount":88704,"amplitude":0.103448,"askPrice":0.053,"askSize":226000,"bidPrice":0.052,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.03351034401238332,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1466956800000,"exchange":"SEHK","adjPreClose":0.058,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":5.733932,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08280\",,,,,undefined,":{"symbol":"08280","floatShares":630000000,"roa":"-3.15%","roe":"-513.32%","lyrEps":-0.051239,"volumeRatio":5.733932,"shares":630000000,"dividePrice":0,"high":0.056,"amplitude":0.103448,"preClose":0.058,"low":0.05,"week52Low":0.036,"pbRate":"-0.40","psRate":"0.41","week52High":0.118,"institutionHeld":0,"latestPrice":0.053,"committee":-0.852459,"eps":-0.05123860137279734,"divideRate":0,"volume":1688000,"delay":0,"ttmEps":-0.03351034401238332,"open":0.056,"prevYearClose":0.069,"prevWeekClose":0.062,"prevMonthClose":0.06,"prevQuarterClose":0.069,"fiveDayClose":0.061,"twentyDayClose":0.07,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08280\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-29","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"盤後","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-02-14","symbol":"08280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08280\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08280","date":"2026-02-09","current":-1.581927,"percent":0.042242,"low":-2.914656,"twenty":-0.880325,"median":-0.474409,"eighty":-0.186423,"high":-0.079402,"avg":-0.583444,"sd":0.489372,"marketCap":35863256},"quantilePoints":[{"date":"2021-02-11","current":-0.38532,"twenty":-0.317934,"median":-0.278067,"eighty":-0.23022,"marketCap":64306528},{"date":"2021-02-19","current":-0.392558,"twenty":-0.340826,"median":-0.27933,"eighty":-0.230368,"marketCap":65543192},{"date":"2021-02-26","current":-0.348884,"twenty":-0.351783,"median":-0.287849,"eighty":-0.231898,"marketCap":58123208},{"date":"2021-03-05","current":-0.334878,"twenty":-0.351166,"median":-0.297486,"eighty":-0.241256,"marketCap":55649880},{"date":"2021-03-12","current":-0.32801,"twenty":-0.36708,"median":-0.317869,"eighty":-0.254957,"marketCap":54413216},{"date":"2021-03-19","current":-0.447436,"twenty":-0.391963,"median":-0.326447,"eighty":-0.256341,"marketCap":74199840},{"date":"2021-03-26","current":-0.434439,"twenty":-0.410192,"median":-0.33556,"eighty":-0.258471,"marketCap":71726512},{"date":"2021-04-01","current":-0.808095,"twenty":-0.434439,"median":-0.337477,"eighty":-0.259686,"marketCap":68016520},{"date":"2021-04-09","current":-0.879617,"twenty":-0.443575,"median":-0.341664,"eighty":-0.259823,"marketCap":74199840},{"date":"2021-04-16","current":-0.905509,"twenty":-0.448922,"median":-0.344655,"eighty":-0.270461,"marketCap":76673168},{"date":"2021-04-23","current":-0.874111,"twenty":-0.795448,"median":-0.348884,"eighty":-0.277837,"marketCap":74199840},{"date":"2021-04-30","current":-0.885031,"twenty":-0.866279,"median":-0.361348,"eighty":-0.278603,"marketCap":75436504},{"date":"2021-05-07","current":-0.864918,"twenty":-0.87365,"median":-0.389582,"eighty":-0.279182,"marketCap":74199840},{"date":"2021-05-14","current":-0.891334,"twenty":-0.878352,"median":-0.401213,"eighty":-0.279908,"marketCap":71108180},{"date":"2021-05-21","current":-0.77486,"twenty":-0.881557,"median":-0.410191,"eighty":-0.280967,"marketCap":61833200},{"date":"2021-05-28","current":-0.859375,"twenty":-0.88069,"median":-0.432319,"eighty":-0.286675,"marketCap":69253184},{"date":"2021-06-04","current":-0.709278,"twenty":-0.880098,"median":-0.442574,"eighty":-0.294767,"marketCap":56886544},{"date":"2021-06-11","current":-0.986893,"twenty":-0.880098,"median":-0.44723,"eighty":-0.296795,"marketCap":79146496},{"date":"2021-06-18","current":-0.917231,"twenty":-0.881786,"median":-0.447761,"eighty":-0.301177,"marketCap":72963176},{"date":"2021-06-25","current":-0.816693,"twenty":-0.88078,"median":-0.489048,"eighty":-0.316263,"marketCap":64924860},{"date":"2021-07-02","current":-0.841498,"twenty":-0.880419,"median":-0.701721,"eighty":-0.317546,"marketCap":66779856},{"date":"2021-07-09","current":-0.779946,"twenty":-0.879617,"median":-0.731866,"eighty":-0.318192,"marketCap":61833200},{"date":"2021-07-16","current":-0.84236,"twenty":-0.877687,"median":-0.772551,"eighty":-0.318787,"marketCap":66779856},{"date":"2021-07-23","current":-0.936045,"twenty":-0.879951,"median":-0.777634,"eighty":-0.326447,"marketCap":74199840},{"date":"2021-07-30","current":-0.862942,"twenty":-0.88087,"median":-0.779317,"eighty":-0.32801,"marketCap":68634852},{"date":"2021-08-06","current":-0.911789,"twenty":-0.882015,"median":-0.781261,"eighty":-0.334878,"marketCap":72344844},{"date":"2021-08-13","current":-1.138231,"twenty":-0.891334,"median":-0.794427,"eighty":-0.336242,"marketCap":82856488},{"date":"2021-08-20","current":-0.894432,"twenty":-0.894029,"median":-0.816693,"eighty":-0.337472,"marketCap":64924860},{"date":"2021-08-27","current":-0.890508,"twenty":-0.897049,"median":-0.819017,"eighty":-0.337483,"marketCap":64924860},{"date":"2021-09-03","current":-0.898623,"twenty":-0.899871,"median":-0.826961,"eighty":-0.341664,"marketCap":65543192},{"date":"2021-09-10","current":-0.896318,"twenty":-0.900605,"median":-0.840109,"eighty":-0.342532,"marketCap":65543192},{"date":"2021-09-17","current":-1.085557,"twenty":-0.905566,"median":-0.84236,"eighty":-0.344394,"marketCap":79146496},{"date":"2021-09-24","current":-0.974855,"twenty":-0.90818,"median":-0.846882,"eighty":-0.344812,"marketCap":71108180},{"date":"2021-09-30","current":-1.047641,"twenty":-0.913966,"median":-0.84727,"eighty":-0.34707,"marketCap":76673168},{"date":"2021-10-08","current":-1.098384,"twenty":-0.928079,"median":-0.852852,"eighty":-0.348733,"marketCap":80383160},{"date":"2021-10-15","current":-1.17362,"twenty":-0.932685,"median":-0.85642,"eighty":-0.350025,"marketCap":85948148},{"date":"2021-10-22","current":-1.106573,"twenty":-0.957084,"median":-0.859559,"eighty":-0.35176,"marketCap":81619824},{"date":"2021-10-29","current":-0.907622,"twenty":-0.966202,"median":-0.861312,"eighty":-0.359437,"marketCap":66779856},{"date":"2021-11-05","current":-0.97325,"twenty":-0.970643,"median":-0.863053,"eighty":-0.376669,"marketCap":71726512},{"date":"2021-11-12","current":-0.637631,"twenty":-0.966202,"median":-0.861312,"eighty":-0.387025,"marketCap":68016520},{"date":"2021-11-19","current":-0.644339,"twenty":-0.963385,"median":-0.859559,"eighty":-0.390772,"marketCap":68634852},{"date":"2021-11-26","current":-0.748587,"twenty":-0.957084,"median":-0.85642,"eighty":-0.392746,"marketCap":79764828},{"date":"2021-12-03","current":-0.70666,"twenty":-0.945725,"median":-0.850076,"eighty":-0.399576,"marketCap":75436504},{"date":"2021-12-10","current":-0.630283,"twenty":-0.935931,"median":-0.84719,"eighty":-0.409715,"marketCap":67398188},{"date":"2021-12-17","current":-0.596001,"twenty":-0.935027,"median":-0.846481,"eighty":-0.410191,"marketCap":63688196},{"date":"2021-12-24","current":-0.57809,"twenty":-0.932818,"median":-0.840953,"eighty":-0.417495,"marketCap":61833200},{"date":"2021-12-31","current":-0.588371,"twenty":-0.931089,"median":-0.839164,"eighty":-0.429223,"marketCap":63069864},{"date":"2022-01-07","current":-0.648517,"twenty":-0.763736,"median":-0.648517,"eighty":-0.584308,"marketCap":69253184},{"date":"2022-01-14","current":-0.687552,"twenty":-0.736102,"median":-0.642661,"eighty":-0.58938,"marketCap":73581508},{"date":"2022-01-21","current":-0.639865,"twenty":-0.699774,"median":-0.648517,"eighty":-0.617344,"marketCap":68634852},{"date":"2022-01-28","current":-0.745531,"twenty":-0.701766,"median":-0.668943,"eighty":-0.635834,"marketCap":79764828},{"date":"2022-02-04","current":-0.769025,"twenty":-0.745531,"median":-0.677061,"eighty":-0.636032,"marketCap":82238156},{"date":"2022-02-11","current":-0.779015,"twenty":-0.763093,"median":-0.686569,"eighty":-0.636806,"marketCap":83474820},{"date":"2022-02-18","current":-0.671847,"twenty":-0.756685,"median":-0.684656,"eighty":-0.639865,"marketCap":72344844},{"date":"2022-02-25","current":-0.630098,"twenty":-0.745531,"median":-0.672829,"eighty":-0.630098,"marketCap":68016520},{"date":"2022-03-04","current":-0.578323,"twenty":-0.738995,"median":-0.66916,"eighty":-0.607119,"marketCap":62451532},{"date":"2022-03-11","current":-0.584932,"twenty":-0.738594,"median":-0.66166,"eighty":-0.590052,"marketCap":63069864},{"date":"2022-03-18","current":-0.685152,"twenty":-0.734311,"median":-0.664267,"eighty":-0.589445,"marketCap":73581508},{"date":"2022-03-25","current":-0.593006,"twenty":-0.718108,"median":-0.667307,"eighty":-0.590052,"marketCap":63688196},{"date":"2022-04-01","current":-0.526233,"twenty":-0.713068,"median":-0.655088,"eighty":-0.588371,"marketCap":68016520},{"date":"2022-04-08","current":-0.487751,"twenty":-0.695311,"median":-0.642845,"eighty":-0.584651,"marketCap":63069864},{"date":"2022-04-14","current":-0.478979,"twenty":-0.69027,"median":-0.636419,"eighty":-0.578279,"marketCap":61833200},{"date":"2022-04-22","current":-0.507626,"twenty":-0.688942,"median":-0.632818,"eighty":-0.576939,"marketCap":64306528},{"date":"2022-04-29","current":-0.595304,"twenty":-0.68733,"median":-0.621648,"eighty":-0.523364,"marketCap":74199840},{"date":"2022-05-06","current":-0.505244,"twenty":-0.686911,"median":-0.608613,"eighty":-0.509261,"marketCap":62451532},{"date":"2022-05-13","current":-0.484976,"twenty":-0.686569,"median":-0.607119,"eighty":-0.507626,"marketCap":59359872},{"date":"2022-05-20","current":-0.557976,"twenty":-0.686202,"median":-0.59538,"eighty":-0.505244,"marketCap":69253184},{"date":"2022-05-27","current":-0.458736,"twenty":-0.685152,"median":-0.59354,"eighty":-0.502206,"marketCap":56886544},{"date":"2022-06-02","current":-0.431488,"twenty":-0.683518,"median":-0.590052,"eighty":-0.500282,"marketCap":53794884},{"date":"2022-06-10","current":-0.424423,"twenty":-0.680272,"median":-0.588247,"eighty":-0.490454,"marketCap":52558220},{"date":"2022-06-17","current":-0.524862,"twenty":-0.678809,"median":-0.58572,"eighty":-0.487196,"marketCap":64924860},{"date":"2022-06-24","current":-0.497886,"twenty":-0.674355,"median":-0.584086,"eighty":-0.490454,"marketCap":61833200},{"date":"2022-06-30","current":-0.538645,"twenty":-0.673013,"median":-0.579545,"eighty":-0.491951,"marketCap":66779856},{"date":"2022-07-08","current":-0.548055,"twenty":-0.67224,"median":-0.578162,"eighty":-0.494966,"marketCap":68016520},{"date":"2022-07-15","current":-0.553182,"twenty":-0.671346,"median":-0.574467,"eighty":-0.497139,"marketCap":68016520},{"date":"2022-07-22","current":-0.552819,"twenty":-0.669741,"median":-0.553986,"eighty":-0.497728,"marketCap":68016520},{"date":"2022-07-29","current":-0.446736,"twenty":-0.668666,"median":-0.553258,"eighty":-0.497139,"marketCap":55031548},{"date":"2022-08-05","current":-0.473038,"twenty":-0.66779,"median":-0.553,"eighty":-0.486641,"marketCap":58123208},{"date":"2022-08-12","current":-0.409888,"twenty":-0.667047,"median":-0.552399,"eighty":-0.481211,"marketCap":49466560},{"date":"2022-08-19","current":-0.362279,"twenty":-0.663746,"median":-0.550532,"eighty":-0.478462,"marketCap":43283240},{"date":"2022-08-26","current":-0.506025,"twenty":-0.653774,"median":-0.550024,"eighty":-0.473877,"marketCap":59978204},{"date":"2022-09-02","current":-0.413608,"twenty":-0.646902,"median":-0.548816,"eighty":-0.461405,"marketCap":48848228},{"date":"2022-09-09","current":-0.336355,"twenty":-0.642249,"median":-0.546711,"eighty":-0.439412,"marketCap":39573248},{"date":"2022-09-16","current":-0.350102,"twenty":-0.638641,"median":-0.540786,"eighty":-0.432085,"marketCap":40809912},{"date":"2022-09-23","current":-0.594923,"twenty":-0.636496,"median":-0.540255,"eighty":-0.431514,"marketCap":68016520},{"date":"2022-09-30","current":-0.755731,"twenty":-0.643442,"median":-0.546711,"eighty":-0.432085,"marketCap":86566480},{"date":"2022-10-07","current":-0.750376,"twenty":-0.660453,"median":-0.548757,"eighty":-0.432954,"marketCap":85948148},{"date":"2022-10-14","current":-0.709315,"twenty":-0.668273,"median":-0.549986,"eighty":-0.433856,"marketCap":80383160},{"date":"2022-10-21","current":-0.604327,"twenty":-0.67168,"median":-0.550383,"eighty":-0.43736,"marketCap":68016520},{"date":"2022-10-28","current":-0.742947,"twenty":-0.672633,"median":-0.552085,"eighty":-0.442518,"marketCap":83474820},{"date":"2022-11-04","current":-0.790291,"twenty":-0.6824,"median":-0.552909,"eighty":-0.44765,"marketCap":89658140},{"date":"2022-11-11","current":-0.715862,"twenty":-0.685992,"median":-0.553182,"eighty":-0.452794,"marketCap":80383160},{"date":"2022-11-18","current":-0.663068,"twenty":-0.685992,"median":-0.553866,"eighty":-0.459626,"marketCap":74199840},{"date":"2022-11-25","current":-0.724068,"twenty":-0.686496,"median":-0.568491,"eighty":-0.464655,"marketCap":80383160},{"date":"2022-12-02","current":-0.667981,"twenty":-0.689406,"median":-0.577079,"eighty":-0.47104,"marketCap":75436504},{"date":"2022-12-09","current":-0.716082,"twenty":-0.690798,"median":-0.578213,"eighty":-0.473318,"marketCap":81619824},{"date":"2022-12-16","current":-0.717757,"twenty":-0.704377,"median":-0.582148,"eighty":-0.475123,"marketCap":81619824},{"date":"2022-12-23","current":-0.494663,"twenty":-0.705883,"median":-0.584643,"eighty":-0.477972,"marketCap":56268212},{"date":"2022-12-30","current":-0.456502,"twenty":-0.705588,"median":-0.582148,"eighty":-0.47718,"marketCap":52558220},{"date":"2023-01-06","current":-0.590076,"twenty":-0.70512,"median":-0.579545,"eighty":-0.472039,"marketCap":68634852},{"date":"2023-01-13","current":-0.521623,"twenty":-0.703383,"median":-0.578213,"eighty":-0.473877,"marketCap":61833200},{"date":"2023-01-20","current":-0.520877,"twenty":-0.702134,"median":-0.577079,"eighty":-0.476494,"marketCap":61214868},{"date":"2023-01-27","current":-0.51551,"twenty":-0.701964,"median":-0.574467,"eighty":-0.477866,"marketCap":60596536},{"date":"2023-02-03","current":-0.512854,"twenty":-0.693439,"median":-0.558634,"eighty":-0.478398,"marketCap":60596536},{"date":"2023-02-10","current":-0.694312,"twenty":-0.693439,"median":-0.558305,"eighty":-0.478504,"marketCap":56886544},{"date":"2023-02-17","current":-0.617133,"twenty":-0.693439,"median":-0.57256,"eighty":-0.47864,"marketCap":50084892},{"date":"2023-02-24","current":-0.539926,"twenty":-0.691619,"median":-0.570526,"eighty":-0.478979,"marketCap":43283240},{"date":"2023-03-03","current":-0.536467,"twenty":-0.690872,"median":-0.557976,"eighty":-0.480259,"marketCap":43283240},{"date":"2023-03-09","current":-0.47869,"twenty":-0.514164,"median":-0.47869,"eighty":-0.478263,"marketCap":38336584},{"date":"2023-03-17","current":-0.581158,"twenty":-1.085063,"median":-0.543964,"eighty":-0.211829,"marketCap":46993232},{"date":"2023-03-24","current":-0.529201,"twenty":-1.074867,"median":-0.540092,"eighty":-0.211829,"marketCap":43283240},{"date":"2023-03-31","current":-0.571366,"twenty":-1.069811,"median":-0.540255,"eighty":-0.211907,"marketCap":46374900},{"date":"2023-04-06","current":-0.571735,"twenty":-1.063673,"median":-0.540786,"eighty":-0.211984,"marketCap":46374900},{"date":"2023-04-14","current":-0.517861,"twenty":-1.047151,"median":-0.538441,"eighty":-0.211829,"marketCap":42046576},{"date":"2023-04-21","current":-0.449552,"twenty":-1.040134,"median":-0.536413,"eighty":-0.211829,"marketCap":36481588},{"date":"2023-04-28","current":-0.506661,"twenty":-1.012318,"median":-0.535702,"eighty":-0.211829,"marketCap":40809912},{"date":"2023-05-05","current":-0.459846,"twenty":-1.001947,"median":-0.534504,"eighty":-0.211829,"marketCap":37099920},{"date":"2023-05-12","current":-0.470753,"twenty":-0.994033,"median":-0.533837,"eighty":-0.211829,"marketCap":37718252},{"date":"2023-05-19","current":-0.281784,"twenty":-0.975273,"median":-0.532626,"eighty":-0.211829,"marketCap":22259952},{"date":"2023-05-25","current":-0.275088,"twenty":-0.970643,"median":-0.529201,"eighty":-0.211907,"marketCap":21641620},{"date":"2023-06-02","current":-0.276024,"twenty":-0.935394,"median":-0.527902,"eighty":-0.211829,"marketCap":21641620},{"date":"2023-06-09","current":-0.260628,"twenty":-0.928168,"median":-0.52537,"eighty":-0.211829,"marketCap":20404956},{"date":"2023-06-16","current":-0.277753,"twenty":-0.916531,"median":-0.521537,"eighty":-0.211829,"marketCap":21641620},{"date":"2023-06-23","current":-0.271297,"twenty":-0.907168,"median":-0.520611,"eighty":-0.211829,"marketCap":21023288},{"date":"2023-06-30","current":-0.338191,"twenty":-0.905555,"median":-0.518161,"eighty":-0.211829,"marketCap":25969944},{"date":"2023-07-07","current":-0.290447,"twenty":-0.899495,"median":-0.515515,"eighty":-0.211907,"marketCap":27824940},{"date":"2023-07-14","current":-0.267333,"twenty":-0.897456,"median":-0.512662,"eighty":-0.211907,"marketCap":25969944},{"date":"2023-07-21","current":-0.268581,"twenty":-0.892496,"median":-0.511136,"eighty":-0.211228,"marketCap":25969944},{"date":"2023-07-28","current":-0.211254,"twenty":-0.884565,"median":-0.506722,"eighty":-0.208442,"marketCap":20404956},{"date":"2023-08-04","current":-0.210903,"twenty":-0.881557,"median":-0.505724,"eighty":-0.208442,"marketCap":20404956},{"date":"2023-08-11","current":-0.192819,"twenty":-0.878274,"median":-0.504795,"eighty":-0.202583,"marketCap":18549960},{"date":"2023-08-18","current":-0.176143,"twenty":-0.873572,"median":-0.503519,"eighty":-0.188683,"marketCap":19168292},{"date":"2023-08-25","current":-0.170376,"twenty":-0.864752,"median":-0.501872,"eighty":-0.176985,"marketCap":18549960},{"date":"2023-09-01","current":-0.15836,"twenty":-0.860937,"median":-0.49749,"eighty":-0.173014,"marketCap":17313296},{"date":"2023-09-08","current":-0.16597,"twenty":-0.855666,"median":-0.492498,"eighty":-0.170629,"marketCap":17931628},{"date":"2023-09-15","current":-0.181731,"twenty":-0.847018,"median":-0.484976,"eighty":-0.170249,"marketCap":19786624},{"date":"2023-09-22","current":-0.182529,"twenty":-0.840169,"median":-0.481845,"eighty":-0.170249,"marketCap":19786624},{"date":"2023-09-29","current":-0.153745,"twenty":-0.820883,"median":-0.478834,"eighty":-0.16757,"marketCap":16694964},{"date":"2023-10-06","current":-0.119636,"twenty":-0.811534,"median":-0.478188,"eighty":-0.165489,"marketCap":12984972},{"date":"2023-10-13","current":-0.11411,"twenty":-0.786239,"median":-0.474381,"eighty":-0.1619,"marketCap":12366640},{"date":"2023-10-20","current":-0.125714,"twenty":-0.779143,"median":-0.470753,"eighty":-0.15949,"marketCap":13603304},{"date":"2023-10-27","current":-0.120052,"twenty":-0.773728,"median":-0.465888,"eighty":-0.15898,"marketCap":12984972},{"date":"2023-11-03","current":-0.119734,"twenty":-0.763736,"median":-0.463109,"eighty":-0.156365,"marketCap":12984972},{"date":"2023-11-10","current":-0.153381,"twenty":-0.756711,"median":-0.457961,"eighty":-0.153824,"marketCap":14221636},{"date":"2023-11-17","current":-0.178448,"twenty":-0.750333,"median":-0.45368,"eighty":-0.153601,"marketCap":16694964},{"date":"2023-11-24","current":-0.170435,"twenty":-0.748279,"median":-0.448969,"eighty":-0.153601,"marketCap":16076632},{"date":"2023-12-01","current":-0.169731,"twenty":-0.745252,"median":-0.446983,"eighty":-0.153601,"marketCap":16076632},{"date":"2023-12-08","current":-0.196638,"twenty":-0.738754,"median":-0.442574,"eighty":-0.153601,"marketCap":18549960},{"date":"2023-12-15","current":-0.221578,"twenty":-0.731262,"median":-0.436651,"eighty":-0.153601,"marketCap":21023288},{"date":"2023-12-22","current":-0.215204,"twenty":-0.719111,"median":-0.434038,"eighty":-0.153601,"marketCap":20404956},{"date":"2023-12-29","current":-0.22055,"twenty":-0.717131,"median":-0.43306,"eighty":-0.153601,"marketCap":21023288},{"date":"2024-01-05","current":-0.222117,"twenty":-0.715685,"median":-0.43152,"eighty":-0.153601,"marketCap":21023288},{"date":"2024-01-12","current":-0.293821,"twenty":-0.709468,"median":-0.427379,"eighty":-0.153601,"marketCap":27824940},{"date":"2024-01-19","current":-0.300763,"twenty":-0.70605,"median":-0.423932,"eighty":-0.153601,"marketCap":28443272},{"date":"2024-01-26","current":-0.301939,"twenty":-0.702134,"median":-0.418304,"eighty":-0.153601,"marketCap":28443272},{"date":"2024-02-02","current":-0.368047,"twenty":-0.692347,"median":-0.412079,"eighty":-0.153601,"marketCap":34626592},{"date":"2024-02-09","current":-0.340083,"twenty":-0.69041,"median":-0.41019,"eighty":-0.153771,"marketCap":32153264},{"date":"2024-02-16","current":-0.274623,"twenty":-0.687108,"median":-0.409721,"eighty":-0.153673,"marketCap":25969944},{"date":"2024-02-23","current":-0.276078,"twenty":-0.68333,"median":-0.393028,"eighty":-0.153673,"marketCap":25969944},{"date":"2024-03-01","current":-0.308752,"twenty":-0.673926,"median":-0.390282,"eighty":-0.153745,"marketCap":29061604},{"date":"2024-03-08","current":-0.249519,"twenty":-0.671012,"median":-0.38513,"eighty":-0.153745,"marketCap":23496616},{"date":"2024-03-15","current":-0.170874,"twenty":-0.667981,"median":-0.379116,"eighty":-0.153745,"marketCap":16076632},{"date":"2024-03-22","current":-0.197343,"twenty":-0.663942,"median":-0.370437,"eighty":-0.153745,"marketCap":18549960},{"date":"2024-03-28","current":-0.171641,"twenty":-0.663942,"median":-0.367829,"eighty":-0.153745,"marketCap":16076632},{"date":"2024-04-05","current":-0.171692,"twenty":-0.664823,"median":-0.355063,"eighty":-0.15353,"marketCap":16076632},{"date":"2024-04-12","current":-0.211194,"twenty":-0.66453,"median":-0.351932,"eighty":-0.153601,"marketCap":19786624},{"date":"2024-04-19","current":-0.211375,"twenty":-0.66453,"median":-0.350212,"eighty":-0.153601,"marketCap":19786624},{"date":"2024-04-26","current":-0.211635,"twenty":-0.663942,"median":-0.347664,"eighty":-0.153745,"marketCap":19786624},{"date":"2024-05-03","current":-0.198545,"twenty":-0.663942,"median":-0.344655,"eighty":-0.153745,"marketCap":18549960},{"date":"2024-05-10","current":-0.217883,"twenty":-0.663942,"median":-0.338268,"eighty":-0.153745,"marketCap":20404956},{"date":"2024-05-17","current":-0.191754,"twenty":-0.663942,"median":-0.337759,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-05-24","current":-0.192193,"twenty":-0.663942,"median":-0.336299,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-05-31","current":-0.178757,"twenty":-0.663942,"median":-0.322785,"eighty":-0.153745,"marketCap":16694964},{"date":"2024-06-07","current":-0.178979,"twenty":-0.663942,"median":-0.316199,"eighty":-0.153745,"marketCap":16694964},{"date":"2024-06-14","current":-0.225587,"twenty":-0.663942,"median":-0.311414,"eighty":-0.153745,"marketCap":21023288},{"date":"2024-06-21","current":-0.192816,"twenty":-0.663942,"median":-0.30921,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-06-28","current":-0.186245,"twenty":-0.663942,"median":-0.308608,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-05","current":-0.186285,"twenty":-0.663942,"median":-0.304384,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-12","current":-0.186012,"twenty":-0.663942,"median":-0.301643,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-19","current":-0.186008,"twenty":-0.663942,"median":-0.299708,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-26","current":-0.18532,"twenty":-0.663942,"median":-0.297494,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-08-02","current":-0.108851,"twenty":-0.663942,"median":-0.295915,"eighty":-0.15206,"marketCap":17313296},{"date":"2024-08-09","current":-0.10813,"twenty":-0.663942,"median":-0.294805,"eighty":-0.151031,"marketCap":17313296},{"date":"2024-08-16","current":-0.108088,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148955,"marketCap":17313296},{"date":"2024-08-23","current":-0.107633,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148264,"marketCap":17313296},{"date":"2024-08-30","current":-0.106915,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148264,"marketCap":17313296},{"date":"2024-09-06","current":-0.103047,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148031,"marketCap":16694964},{"date":"2024-09-13","current":-0.080358,"twenty":-0.663942,"median":-0.294805,"eighty":-0.1472,"marketCap":12984972},{"date":"2024-09-20","current":-0.079879,"twenty":-0.664236,"median":-0.293723,"eighty":-0.146477,"marketCap":12984972},{"date":"2024-09-27","current":-0.079402,"twenty":-0.664236,"median":-0.292218,"eighty":-0.145635,"marketCap":12984972},{"date":"2024-10-04","current":-0.189914,"twenty":-0.664236,"median":-0.289087,"eighty":-0.144513,"marketCap":30916600},{"date":"2024-10-10","current":-0.206361,"twenty":-0.663942,"median":-0.288994,"eighty":-0.144567,"marketCap":33389928},{"date":"2024-10-18","current":-0.142193,"twenty":-0.664236,"median":-0.28908,"eighty":-0.144219,"marketCap":22878284},{"date":"2024-10-25","current":-0.142202,"twenty":-0.664236,"median":-0.28908,"eighty":-0.143021,"marketCap":22878284},{"date":"2024-11-01","current":-0.142107,"twenty":-0.664236,"median":-0.28908,"eighty":-0.142824,"marketCap":22878284},{"date":"2024-11-08","current":-0.135452,"twenty":-0.664236,"median":-0.28908,"eighty":-0.1422,"marketCap":21641620},{"date":"2024-11-15","current":-0.109187,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141833,"marketCap":17313296},{"date":"2024-11-22","current":-0.128758,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141076,"marketCap":20404956},{"date":"2024-11-29","current":-0.148351,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141076,"marketCap":23496616},{"date":"2024-12-06","current":-0.14626,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141268,"marketCap":24114948},{"date":"2024-12-13","current":-0.116364,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141617,"marketCap":19168292},{"date":"2024-12-20","current":-0.109458,"twenty":-0.664236,"median":-0.28908,"eighty":-0.14137,"marketCap":17931628},{"date":"2024-12-27","current":-0.132207,"twenty":-0.664236,"median":-0.28908,"eighty":-0.140806,"marketCap":21641620},{"date":"2025-01-03","current":-0.120757,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139847,"marketCap":19786624},{"date":"2025-01-10","current":-0.128792,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139422,"marketCap":21023288},{"date":"2025-01-17","current":-0.196817,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139422,"marketCap":32153264},{"date":"2025-01-24","current":-0.188069,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139847,"marketCap":30916600},{"date":"2025-01-28","current":-0.217123,"twenty":-0.663942,"median":-0.288994,"eighty":-0.139966,"marketCap":35863256},{"date":"2025-02-07","current":-0.206968,"twenty":-0.66453,"median":-0.289083,"eighty":-0.141809,"marketCap":34008260},{"date":"2025-02-14","current":-0.297993,"twenty":-0.66453,"median":-0.289223,"eighty":-0.142198,"marketCap":48848228},{"date":"2025-02-21","current":-0.40141,"twenty":-0.66453,"median":-0.292725,"eighty":-0.14274,"marketCap":66161524},{"date":"2025-02-28","current":-0.417792,"twenty":-0.66453,"median":-0.296144,"eighty":-0.146206,"marketCap":68634852},{"date":"2025-03-07","current":-0.374884,"twenty":-0.664823,"median":-0.297993,"eighty":-0.146991,"marketCap":61833200},{"date":"2025-03-14","current":-0.359758,"twenty":-0.664823,"median":-0.300763,"eighty":-0.148299,"marketCap":59359872},{"date":"2025-03-21","current":-0.251179,"twenty":-0.664823,"median":-0.30242,"eighty":-0.149111,"marketCap":41428244},{"date":"2025-03-28","current":-0.232907,"twenty":-0.664823,"median":-0.30242,"eighty":-0.151603,"marketCap":38336584},{"date":"2025-04-03","current":-0.232826,"twenty":-0.664823,"median":-0.30242,"eighty":-0.153383,"marketCap":38336584},{"date":"2025-04-11","current":-0.219771,"twenty":-0.664823,"median":-0.30242,"eighty":-0.154019,"marketCap":35863256},{"date":"2025-04-17","current":-0.242185,"twenty":-0.66453,"median":-0.30218,"eighty":-0.156666,"marketCap":39573248},{"date":"2025-04-25","current":-0.219056,"twenty":-0.665117,"median":-0.305442,"eighty":-0.158891,"marketCap":35863256},{"date":"2025-05-02","current":-0.214823,"twenty":-0.664823,"median":-0.30242,"eighty":-0.159458,"marketCap":35244924},{"date":"2025-05-09","current":-0.209582,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160074,"marketCap":34626592},{"date":"2025-05-16","current":-0.159626,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160779,"marketCap":26588276},{"date":"2025-05-23","current":-0.15915,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160779,"marketCap":26588276},{"date":"2025-05-30","current":-0.206357,"twenty":-0.665117,"median":-0.305442,"eighty":-0.163888,"marketCap":34626592},{"date":"2025-06-06","current":-0.227886,"twenty":-0.665117,"median":-0.305442,"eighty":-0.165703,"marketCap":38336584},{"date":"2025-06-13","current":-0.238818,"twenty":-0.665117,"median":-0.305442,"eighty":-0.169017,"marketCap":40191580},{"date":"2025-06-20","current":-0.22088,"twenty":-0.665117,"median":-0.305442,"eighty":-0.169797,"marketCap":37099920},{"date":"2025-06-27","current":-0.220263,"twenty":-0.664823,"median":-0.30242,"eighty":-0.170249,"marketCap":37099920},{"date":"2025-07-04","current":-1.350914,"twenty":-0.66738,"median":-0.308874,"eighty":-0.170403,"marketCap":41428244},{"date":"2025-07-11","current":-1.311909,"twenty":-0.66927,"median":-0.311055,"eighty":-0.170789,"marketCap":40191580},{"date":"2025-07-18","current":-1.252341,"twenty":-0.67355,"median":-0.317546,"eighty":-0.171655,"marketCap":38336584},{"date":"2025-07-25","current":-1.106922,"twenty":-0.681691,"median":-0.322578,"eighty":-0.173372,"marketCap":34008260},{"date":"2025-08-01","current":-1.356816,"twenty":-0.686826,"median":-0.336242,"eighty":-0.177472,"marketCap":41428244},{"date":"2025-08-08","current":-1.050424,"twenty":-0.690319,"median":-0.337697,"eighty":-0.178776,"marketCap":32153264},{"date":"2025-08-15","current":-1.173385,"twenty":-0.694253,"median":-0.338345,"eighty":-0.181938,"marketCap":35863256},{"date":"2025-08-22","current":-1.217665,"twenty":-0.705243,"median":-0.344916,"eighty":-0.182924,"marketCap":37099920},{"date":"2025-08-29","current":-1.131088,"twenty":-0.707118,"median":-0.348506,"eighty":-0.184701,"marketCap":34626592},{"date":"2025-09-05","current":-1.43548,"twenty":-0.712746,"median":-0.350886,"eighty":-0.185782,"marketCap":43901572},{"date":"2025-09-12","current":-1.271447,"twenty":-0.716299,"median":-0.352632,"eighty":-0.18604,"marketCap":38954916},{"date":"2025-09-19","current":-1.393526,"twenty":-0.719155,"median":-0.355624,"eighty":-0.186197,"marketCap":42664908},{"date":"2025-09-26","current":-1.457897,"twenty":-0.731302,"median":-0.362279,"eighty":-0.186259,"marketCap":44519904},{"date":"2025-10-03","current":-1.292823,"twenty":-0.736367,"median":-0.367829,"eighty":-0.18641,"marketCap":39573248},{"date":"2025-10-10","current":-1.375629,"twenty":-0.744217,"median":-0.370901,"eighty":-0.186424,"marketCap":42046576},{"date":"2025-10-17","current":-1.518419,"twenty":-0.74783,"median":-0.374884,"eighty":-0.186424,"marketCap":46374900},{"date":"2025-10-24","current":-1.3762,"twenty":-0.749815,"median":-0.380839,"eighty":-0.186424,"marketCap":42046576},{"date":"2025-10-31","current":-1.454983,"twenty":-0.755301,"median":-0.389582,"eighty":-0.186424,"marketCap":44519904},{"date":"2025-11-07","current":-1.597437,"twenty":-0.75992,"median":-0.40391,"eighty":-0.186424,"marketCap":48848228},{"date":"2025-11-14","current":-1.713905,"twenty":-0.76851,"median":-0.409721,"eighty":-0.186424,"marketCap":52558220},{"date":"2025-11-21","current":-1.976953,"twenty":-0.778338,"median":-0.410193,"eighty":-0.186424,"marketCap":60596536},{"date":"2025-11-28","current":-1.889398,"twenty":-0.780735,"median":-0.413608,"eighty":-0.186424,"marketCap":58123208},{"date":"2025-12-05","current":-2.454447,"twenty":-0.801855,"median":-0.424423,"eighty":-0.186424,"marketCap":49466560},{"date":"2025-12-12","current":-1.592445,"twenty":-0.819087,"median":-0.428449,"eighty":-0.186424,"marketCap":32153264},{"date":"2025-12-19","current":-1.863668,"twenty":-0.840169,"median":-0.433237,"eighty":-0.186424,"marketCap":37718252},{"date":"2025-12-24","current":-2.192909,"twenty":-0.844833,"median":-0.441464,"eighty":-0.186424,"marketCap":44519904},{"date":"2026-01-02","current":-2.275325,"twenty":-0.848598,"median":-0.445647,"eighty":-0.186423,"marketCap":46374900},{"date":"2026-01-09","current":-2.0881,"twenty":-0.85893,"median":-0.450108,"eighty":-0.186423,"marketCap":42664908},{"date":"2026-01-16","current":-2.201993,"twenty":-0.862625,"median":-0.456765,"eighty":-0.186423,"marketCap":45138236},{"date":"2026-01-23","current":-2.053141,"twenty":-0.866796,"median":-0.463109,"eighty":-0.186423,"marketCap":42046576},{"date":"2026-01-30","current":-1.803351,"twenty":-0.876277,"median":-0.470646,"eighty":-0.186423,"marketCap":37099920},{"date":"2026-02-06","current":-1.858748,"twenty":-0.879884,"median":-0.474381,"eighty":-0.186423,"marketCap":38336584},{"date":"2026-02-09","current":-1.735009,"twenty":-0.880325,"median":-0.474409,"eighty":-0.186423,"marketCap":35863256}],"updateTime":1770707452020}}}