港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

今米房集團

0.059

+0.0035.36%

成交量：54.00萬

成交額：3.24萬

市值：1.56億

市盈率：-5.13

高：0.060

開：0.060

低：0.060

收：0.056

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

今米房集團

交易所：

SEHK

成立時間：

1993

員工人數：

44

公司地址：

Kam Bun Industrial Building,Room 07, 8/F,13-19 Kwai Wing Road,Kwai Chung,New Territories,Hong Kong

官網：

http://www.hkrcg.com

郵編：

- -

電話：

傳真：

852 3188 0501

簡介：

今米房集團控股有限公司（原名：皇璽集團控股國際有限公司）是一間主要從事提供餐飲服務。該公司通過三個分部運營。餐廳營運分部從事透過休閑餐飲連鎖食肆提供餐飲服務。華貴鐘錶買賣業務分部從事鐘錶買賣業務。放債業務分部從事放債業務。

董事

名稱

職位

周峰

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，投資委員會主席

張苗

執行董事

申文釵

執行董事

何力鈞

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

林立升

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

劉慧卿

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

張苗

行政總裁

吳成堅

財務總監，公司秘書

周峰

監察主任

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08300/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","market":"HK","secType":"STK","nameCN":"今米房集團","latestPrice":0.059,"timestamp":1750406904007,"preClose":0.056,"halted":0,"volume":540000,"delay":0,"floatShares":2643360000,"shares":2643360000,"eps":-0.01149,"marketStatus":"已收盤","change":0.003,"latestTime":"06-20 16:08:24","open":0.06,"high":0.06,"low":0.06,"amount":32400,"amplitude":0,"askPrice":0.059,"askSize":80000,"bidPrice":0.055,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.00979,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":1470585600000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":1.824324,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","floatShares":2643360000,"roa":"-41.41%","roe":"-641.15%","lyrEps":-0.01149,"volumeRatio":1.824324,"shares":2643360000,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.056,"low":0.06,"week52Low":0.05,"pbRate":"-9.93","psRate":"3.40","week52High":0.23,"institutionHeld":0,"latestPrice":0.059,"committee":0.333333,"eps":-0.01149,"divideRate":0,"volume":540000,"delay":0,"ttmEps":-0.00979,"open":0.06,"prevYearClose":0.098,"prevWeekClose":0.059,"prevMonthClose":0.061,"prevQuarterClose":0.068,"fiveDayClose":0.059,"twentyDayClose":0.055,"sixtyDayClose":0.073,"earningDate":1750953600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":377739507,"yearFounded":1993,"employeeNum":44,"address":"Kam Bun Industrial Building,Room 07, 8/F,13-19 Kwai Wing Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2388 9423","officeFax":"852 3188 0501"},"stockCompanyDetail":{"websiteUrl":"http://www.hkrcg.com","stockEarnings":[{"period":"1week","weight":-0.0508},{"period":"1month","weight":-0.0508},{"period":"3month","weight":-0.2329},{"period":"6month","weight":-0.4167},{"period":"1year","weight":-0.5556},{"period":"ytd","weight":-0.4286}],"compareEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.1783},{"period":"1year","weight":0.2608},{"period":"ytd","weight":0.1584}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"今米房集團控股有限公司（原名：皇璽集團控股國際有限公司）是一間主要從事提供餐飲服務。 該公司通過三個分部運營。 餐廳營運分部從事透過休閑餐飲連鎖食肆提供餐飲服務。 華貴鐘錶買賣業務分部從事鐘錶買賣業務。 放債業務分部從事放債業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.060464},{"month":2,"riseRate":0.555556,"avgChangeRate":0.044237},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.032309},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.093414},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.018282},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.015553},{"month":7,"riseRate":0.375,"avgChangeRate":0.084514},{"month":8,"riseRate":0.5,"avgChangeRate":0.382997},{"month":9,"riseRate":0.222222,"avgChangeRate":0.027155},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.113384},{"month":11,"riseRate":0.555556,"avgChangeRate":0.0859},{"month":12,"riseRate":0.333333,"avgChangeRate":0.023535}],"exchange":"SEHK","name":"今米房集團","nameEN":"JIN MI FANG GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08300\",market:\"HK\",,,undefined,":{"directors":[{"name":"周峰","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，投資委員會主席"},{"name":"張苗","position":"執行董事"},{"name":"申文釵","position":"執行董事"},{"name":"何力鈞","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"林立升","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"劉慧卿","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"張苗","position":"行政總裁"},{"name":"吳成堅","position":"財務總監，公司秘書"},{"name":"周峰","position":"監察主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08300\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-14","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-08","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08300","date":"2025-06-19","current":-5.720011,"percent":0.6,"low":-46.442635,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"high":-1.104995,"avg":-10.580783,"sd":9.305709,"marketCap":148028160},"quantilePoints":[{"date":"2020-06-26","current":-2.453316,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-03","current":-1.170772,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":76657440},{"date":"2020-07-10","current":-1.332257,"twenty":-6.055982,"median":-3.3295,"eighty":-2.453316,"marketCap":87230880},{"date":"2020-07-17","current":-1.1304,"twenty":-5.914365,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-24","current":-1.1304,"twenty":-5.677673,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-31","current":-1.1304,"twenty":-5.484913,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-08-07","current":-1.487493,"twenty":-4.99425,"median":-2.803789,"eighty":-2.365697,"marketCap":92517600},{"date":"2020-08-14","current":-1.274994,"twenty":-4.99425,"median":-2.716171,"eighty":-1.63908,"marketCap":79300800},{"date":"2020-08-21","current":-2.12499,"twenty":-4.976726,"median":-2.628552,"eighty":-1.487493,"marketCap":132168000},{"date":"2020-08-28","current":-1.572493,"twenty":-4.889107,"median":-2.540934,"eighty":-1.495993,"marketCap":97804320},{"date":"2020-09-04","current":-1.572493,"twenty":-4.819013,"median":-2.540934,"eighty":-1.529993,"marketCap":97804320},{"date":"2020-09-11","current":-1.912491,"twenty":-4.801489,"median":-2.540934,"eighty":-1.495993,"marketCap":118951200},{"date":"2020-09-18","current":-1.402493,"twenty":-4.71387,"median":-2.540934,"eighty":-1.487493,"marketCap":87230880},{"date":"2020-09-25","current":-1.402493,"twenty":-4.643776,"median":-2.540934,"eighty":-1.444993,"marketCap":87230880},{"date":"2020-09-30","current":-1.274994,"twenty":-4.643776,"median":-2.540934,"eighty":-1.438594,"marketCap":79300800},{"date":"2020-10-09","current":-1.487493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-10-16","current":-1.274994,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":79300800},{"date":"2020-10-23","current":-1.104995,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":68727360},{"date":"2020-10-30","current":-1.402493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":87230880},{"date":"2020-11-06","current":-1.507208,"twenty":-4.591205,"median":-2.453316,"eighty":-1.385493,"marketCap":84587520},{"date":"2020-11-13","current":-1.695609,"twenty":-4.451016,"median":-2.453316,"eighty":-1.402493,"marketCap":95160960},{"date":"2020-11-20","current":-1.648509,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-11-27","current":-1.88401,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":105734400},{"date":"2020-12-04","current":-1.789809,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-11","current":-1.83691,"twenty":-4.32835,"median":-2.365697,"eighty":-1.402493,"marketCap":103091040},{"date":"2020-12-18","current":-1.97821,"twenty":-4.293302,"median":-2.321888,"eighty":-1.402493,"marketCap":111021120},{"date":"2020-12-24","current":-1.789809,"twenty":-4.293302,"median":-2.222345,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-31","current":-1.789809,"twenty":-4.293302,"median":-2.0516,"eighty":-1.402493,"marketCap":100447680},{"date":"2021-01-08","current":-1.695609,"twenty":-1.789809,"median":-1.789809,"eighty":-1.723869,"marketCap":95160960},{"date":"2021-01-15","current":-1.742709,"twenty":-1.789809,"median":-1.742709,"eighty":-1.648509,"marketCap":97804320},{"date":"2021-01-22","current":-1.507208,"twenty":-1.789809,"median":-1.742709,"eighty":-1.591989,"marketCap":84587520},{"date":"2021-01-29","current":-1.318807,"twenty":-1.789809,"median":-1.672059,"eighty":-1.422428,"marketCap":74014080},{"date":"2021-02-05","current":-1.507208,"twenty":-1.789809,"median":-1.648509,"eighty":-1.488368,"marketCap":84587520},{"date":"2021-02-11","current":-1.878512,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-02-19","current":-1.995919,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-02-26","current":-2.054623,"twenty":-1.83691,"median":-1.742709,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-03-05","current":-2.700361,"twenty":-2.042882,"median":-1.742709,"eighty":-1.507208,"marketCap":121594560},{"date":"2021-03-12","current":-2.230733,"twenty":-2.054623,"median":-1.761105,"eighty":-1.507208,"marketCap":100447680},{"date":"2021-03-19","current":-1.995919,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-03-26","current":-1.878512,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-04-01","current":-2.054623,"twenty":-2.054623,"median":-1.83691,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-04-09","current":-2.34814,"twenty":-2.054623,"median":-1.878512,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-16","current":-2.34814,"twenty":-2.136808,"median":-1.937215,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-23","current":-2.34814,"twenty":-2.230733,"median":-1.995919,"eighty":-1.591989,"marketCap":105734400},{"date":"2021-04-30","current":-2.230733,"twenty":-2.289437,"median":-1.995919,"eighty":-1.648509,"marketCap":100447680},{"date":"2021-05-07","current":-2.406844,"twenty":-2.34814,"median":-2.054623,"eighty":-1.648509,"marketCap":108377760},{"date":"2021-05-14","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.676769,"marketCap":108377760},{"date":"2021-05-21","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.714449,"marketCap":105734400},{"date":"2021-05-28","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":105734400},{"date":"2021-06-04","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":108377760},{"date":"2021-06-11","current":-2.230733,"twenty":-2.406844,"median":-2.113326,"eighty":-1.742709,"marketCap":100447680},{"date":"2021-06-18","current":-2.582954,"twenty":-2.406844,"median":-2.113326,"eighty":-1.746388,"marketCap":116307840},{"date":"2021-06-25","current":-25.801464,"twenty":-2.406844,"median":-2.17203,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-02","current":-25.801464,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-09","current":-27.736574,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":113664480},{"date":"2021-07-16","current":-32.25183,"twenty":-2.524251,"median":-2.230733,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-07-23","current":-33.541903,"twenty":-2.582954,"median":-2.230733,"eighty":-1.789809,"marketCap":137454720},{"date":"2021-07-30","current":-32.25183,"twenty":-2.582954,"median":-2.289437,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-08-06","current":-24.842615,"twenty":-23.866354,"median":-2.34814,"eighty":-1.789809,"marketCap":124237920},{"date":"2021-08-13","current":-29.071146,"twenty":-25.801464,"median":-2.34814,"eighty":-1.789809,"marketCap":145384800},{"date":"2021-08-20","current":-28.542579,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":142741440},{"date":"2021-08-27","current":-26.428314,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":132168000},{"date":"2021-09-03","current":-28.014013,"twenty":-26.428314,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-10","current":-28.014013,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-17","current":-24.842615,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":124237920},{"date":"2021-09-24","current":-24.842615,"twenty":-28.014013,"median":-2.406844,"eighty":-1.972438,"marketCap":124237920},{"date":"2021-09-30","current":-27.485447,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":137454720},{"date":"2021-10-08","current":-21.142651,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-15","current":-20.085519,"twenty":-27.903037,"median":-2.406844,"eighty":-1.995919,"marketCap":100447680},{"date":"2021-10-22","current":-21.142651,"twenty":-27.636123,"median":-2.465547,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-29","current":-20.614085,"twenty":-27.485447,"median":-2.465547,"eighty":-1.995919,"marketCap":103091040},{"date":"2021-11-05","current":-20.614085,"twenty":-27.327883,"median":-2.524251,"eighty":-2.019401,"marketCap":103091040},{"date":"2021-11-12","current":-27.357852,"twenty":-27.434409,"median":-2.553603,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-19","current":-27.357852,"twenty":-27.485447,"median":-2.582954,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-26","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-03","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-10","current":-28.097253,"twenty":-28.097253,"median":-2.729713,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-17","current":-28.097253,"twenty":-28.097253,"median":-20.085519,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-24","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2021-12-31","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2022-01-07","current":-22.182042,"twenty":-26.61845,"median":-26.61845,"eighty":-24.843887,"marketCap":79300800},{"date":"2022-01-14","current":-22.921443,"twenty":-26.61845,"median":-25.879049,"eighty":-22.625683,"marketCap":81944160},{"date":"2022-01-21","current":-22.921443,"twenty":-26.61845,"median":-22.921443,"eighty":-22.921443,"marketCap":81944160},{"date":"2022-01-28","current":-19.224436,"twenty":-26.61845,"median":-23.291144,"eighty":-22.921443,"marketCap":68727360},{"date":"2022-02-04","current":-25.139648,"twenty":-26.61845,"median":-23.660845,"eighty":-22.921443,"marketCap":89874240},{"date":"2022-02-11","current":-12.423751,"twenty":-26.61845,"median":-22.921443,"eighty":-22.182042,"marketCap":79300800},{"date":"2022-02-18","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-14.080251,"marketCap":79300800},{"date":"2022-02-25","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-12.423751,"marketCap":79300800},{"date":"2022-03-04","current":-11.595501,"twenty":-25.139648,"median":-22.551742,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-11","current":-11.595501,"twenty":-25.139648,"median":-22.182042,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-18","current":-11.595501,"twenty":-24.400246,"median":-14.080251,"eighty":-12.009626,"marketCap":74014080},{"date":"2022-03-25","current":-11.181376,"twenty":-23.660845,"median":-12.837876,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-01","current":-11.181376,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-08","current":-11.595501,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":74014080},{"date":"2022-04-14","current":-10.353125,"twenty":-23.217204,"median":-12.423751,"eighty":-11.595501,"marketCap":66084000},{"date":"2022-04-22","current":-10.353125,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":66084000},{"date":"2022-04-29","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-06","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-13","current":-10.767251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-05-20","current":-14.080251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":89874240},{"date":"2022-05-27","current":-11.595501,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-02","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-10","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-17","current":-11.595501,"twenty":-22.329922,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-24","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-06-30","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-07-08","current":-6.752541,"twenty":-20.407478,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-15","current":-6.752541,"twenty":-16.137925,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-22","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.353125,"marketCap":79300800},{"date":"2022-07-29","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.187475,"marketCap":79300800},{"date":"2022-08-05","current":-7.53168,"twenty":-14.080251,"median":-11.595501,"eighty":-9.079957,"marketCap":76657440},{"date":"2022-08-12","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-19","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-26","current":-6.652353,"twenty":-13.583301,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-02","current":-6.652353,"twenty":-13.003526,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-09","current":-6.414769,"twenty":-12.589401,"median":-11.181376,"eighty":-7.032487,"marketCap":71370720},{"date":"2022-09-16","current":-5.702017,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":63440640},{"date":"2022-09-23","current":-4.038929,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":44937120},{"date":"2022-09-30","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.807499,"marketCap":50223840},{"date":"2022-10-07","current":-4.989265,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":55510560},{"date":"2022-10-14","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":50223840},{"date":"2022-10-21","current":-4.038929,"twenty":-12.423751,"median":-10.974314,"eighty":-6.752541,"marketCap":44937120},{"date":"2022-10-28","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-04","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-11","current":-2.555859,"twenty":-12.423751,"median":-10.767251,"eighty":-6.177185,"marketCap":44937120},{"date":"2022-11-18","current":-2.555859,"twenty":-12.423751,"median":-10.353125,"eighty":-5.702017,"marketCap":44937120},{"date":"2022-11-25","current":-2.405515,"twenty":-12.423751,"median":-10.353125,"eighty":-5.464433,"marketCap":42293760},{"date":"2022-12-02","current":-2.405515,"twenty":-12.423751,"median":-9.939,"eighty":-5.226849,"marketCap":42293760},{"date":"2022-12-09","current":-2.706204,"twenty":-12.340926,"median":-9.939,"eighty":-4.799198,"marketCap":47580480},{"date":"2022-12-16","current":-2.706204,"twenty":-12.009626,"median":-7.791393,"eighty":-4.514097,"marketCap":47580480},{"date":"2022-12-23","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.133963,"marketCap":50223840},{"date":"2022-12-30","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-06","current":-2.856549,"twenty":-11.761151,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-13","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.943895,"marketCap":52867200},{"date":"2023-01-20","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":52867200},{"date":"2023-01-27","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":50223840},{"date":"2023-02-03","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.006893,"marketCap":50223840},{"date":"2023-02-10","current":-2.360377,"twenty":-11.595501,"median":-7.3296,"eighty":-3.006893,"marketCap":47580480},{"date":"2023-02-17","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-02-24","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-03-03","current":-2.229245,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":44937120},{"date":"2023-03-09","current":-2.622641,"twenty":-2.622641,"median":-2.622641,"eighty":-2.622641,"marketCap":52867200},{"date":"2023-03-17","current":-2.491509,"twenty":-26.428314,"median":-8.62306,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-24","current":-2.491509,"twenty":-26.428314,"median":-8.492408,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-31","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406844,"marketCap":44937120},{"date":"2023-04-06","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406312,"marketCap":44937120},{"date":"2023-04-14","current":-2.229245,"twenty":-25.080241,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-21","current":-2.229245,"twenty":-24.842615,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-28","current":-2.491509,"twenty":-24.22451,"median":-8.361756,"eighty":-2.365697,"marketCap":50223840},{"date":"2023-05-05","current":-2.360377,"twenty":-23.660845,"median":-8.165777,"eighty":-2.361441,"marketCap":47580480},{"date":"2023-05-12","current":-2.229245,"twenty":-22.921443,"median":-8.100451,"eighty":-2.360377,"marketCap":44937120},{"date":"2023-05-19","current":-2.229245,"twenty":-22.619088,"median":-7.791393,"eighty":-2.34814,"marketCap":44937120},{"date":"2023-05-25","current":-2.098113,"twenty":-21.766286,"median":-7.791393,"eighty":-2.34814,"marketCap":42293760},{"date":"2023-06-02","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-09","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-16","current":-1.966981,"twenty":-20.614085,"median":-6.889937,"eighty":-2.280351,"marketCap":39650400},{"date":"2023-06-23","current":-1.835849,"twenty":-20.612241,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-06-30","current":-1.681985,"twenty":-20.085519,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-07-07","current":-1.802127,"twenty":-19.207927,"median":-6.752541,"eighty":-2.229543,"marketCap":39650400},{"date":"2023-07-14","current":-1.802127,"twenty":-18.804516,"median":-6.752541,"eighty":-2.229245,"marketCap":39650400},{"date":"2023-07-21","current":-2.042411,"twenty":-18.43961,"median":-6.702447,"eighty":-2.229245,"marketCap":44937120},{"date":"2023-07-28","current":-2.883403,"twenty":-18.160222,"median":-6.652353,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-04","current":-2.883403,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-11","current":-4.615495,"twenty":-17.723264,"median":-6.620338,"eighty":-2.229245,"marketCap":111021120},{"date":"2023-08-18","current":-8.241956,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":198252000},{"date":"2023-08-25","current":-9.670561,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":232615680},{"date":"2023-09-01","current":-8.901312,"twenty":-17.461752,"median":-6.511808,"eighty":-2.229245,"marketCap":214112160},{"date":"2023-09-08","current":-8.791419,"twenty":-17.427599,"median":-6.511808,"eighty":-2.229245,"marketCap":211468800},{"date":"2023-09-15","current":-11.20906,"twenty":-17.255295,"median":-6.511808,"eighty":-2.229245,"marketCap":269622720},{"date":"2023-09-22","current":-15.275091,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":367427040},{"date":"2023-09-29","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-06","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-13","current":-19.890586,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":478448160},{"date":"2023-10-20","current":-20.330157,"twenty":-17.112517,"median":-6.566073,"eighty":-2.229245,"marketCap":489021600},{"date":"2023-10-27","current":-20.110372,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":483734880},{"date":"2023-11-03","current":-11.978309,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":288126240},{"date":"2023-11-10","current":-15.384984,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":370070400},{"date":"2023-11-17","current":-12.7483,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2023-11-24","current":-11.792177,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":293412960},{"date":"2023-12-01","current":-20.715987,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":515455200},{"date":"2023-12-08","current":-28.683675,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":713707200},{"date":"2023-12-15","current":-37.713721,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":938392800},{"date":"2023-12-22","current":-35.589004,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":885525600},{"date":"2023-12-29","current":-35.057825,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":872308800},{"date":"2024-01-05","current":-29.214854,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-01-12","current":-16.466554,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":409720800},{"date":"2024-01-19","current":-14.341837,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":356853600},{"date":"2024-01-26","current":-23.478119,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":584182560},{"date":"2024-02-02","current":-26.452722,"twenty":-16.421483,"median":-6.511808,"eighty":-2.229245,"marketCap":658196640},{"date":"2024-02-09","current":-29.214854,"twenty":-17.290989,"median":-6.620338,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-02-16","current":-30.808392,"twenty":-17.290989,"median":-6.566073,"eighty":-2.229245,"marketCap":766574400},{"date":"2024-02-23","current":-29.746033,"twenty":-17.507127,"median":-6.566073,"eighty":-2.229245,"marketCap":740140800},{"date":"2024-03-01","current":-31.339571,"twenty":-17.550354,"median":-6.620338,"eighty":-2.229245,"marketCap":779791200},{"date":"2024-03-08","current":-28.683675,"twenty":-17.766491,"median":-6.620338,"eighty":-2.229245,"marketCap":713707200},{"date":"2024-03-15","current":-22.840704,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":568322400},{"date":"2024-03-22","current":-24.434242,"twenty":-18.606604,"median":-6.620338,"eighty":-2.229245,"marketCap":607972800},{"date":"2024-03-28","current":-23.796827,"twenty":-19.269752,"median":-6.620338,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-05","current":-26.558958,"twenty":-19.451015,"median":-6.511808,"eighty":-2.229245,"marketCap":660840000},{"date":"2024-04-12","current":-23.796827,"twenty":-19.555502,"median":-6.511808,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-19","current":-17.953856,"twenty":-19.626844,"median":-6.511808,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-04-26","current":-17.953856,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-05-03","current":-16.679026,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":415007520},{"date":"2024-05-10","current":-15.935375,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":396504000},{"date":"2024-05-17","current":-16.997733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":422937600},{"date":"2024-05-24","current":-14.766781,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":367427040},{"date":"2024-05-31","current":-13.916894,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":346280160},{"date":"2024-06-07","current":-14.02313,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":348923520},{"date":"2024-06-14","current":-15.29796,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":380643840},{"date":"2024-06-21","current":-13.704422,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":340993440},{"date":"2024-06-28","current":-13.385715,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-07-05","current":-10.182166,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":309273120},{"date":"2024-07-12","current":-8.789733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":266979360},{"date":"2024-07-19","current":-6.788111,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":206182080},{"date":"2024-07-26","current":-7.745409,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":235259040},{"date":"2024-08-02","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-09","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-16","current":-10.96541,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-08-23","current":-17.666494,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":536602080},{"date":"2024-08-30","current":-13.576222,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":412364160},{"date":"2024-09-06","current":-12.357843,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":375357120},{"date":"2024-09-13","current":-10.35622,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":314559840},{"date":"2024-09-20","current":-10.443248,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2024-09-27","current":-10.008112,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":303986400},{"date":"2024-10-04","current":-9.398923,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":285482880},{"date":"2024-10-10","current":-9.311896,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":282839520},{"date":"2024-10-18","current":-9.224869,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":280196160},{"date":"2024-10-25","current":-8.441625,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":256405920},{"date":"2024-11-01","current":-8.963787,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":272266080},{"date":"2024-11-08","current":-13.228114,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":401790720},{"date":"2024-11-15","current":-11.052437,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":335706720},{"date":"2024-11-22","current":-10.96541,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-11-29","current":-13.278597,"twenty":-19.604865,"median":-6.636346,"eighty":-2.229245,"marketCap":343636800},{"date":"2024-12-06","current":-12.870024,"twenty":-19.604865,"median":-6.652353,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-12-13","current":-10.214305,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":264336000},{"date":"2024-12-20","current":-9.805733,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":253762560},{"date":"2024-12-27","current":-10.112162,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":261692640},{"date":"2025-01-03","current":-9.805733,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":253762560},{"date":"2025-01-10","current":-10.010019,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":259049280},{"date":"2025-01-17","current":-9.192875,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-24","current":-9.192875,"twenty":-19.604865,"median":-7.53168,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-28","current":-9.907876,"twenty":-19.582887,"median":-7.53168,"eighty":-2.229245,"marketCap":256405920},{"date":"2025-02-07","current":-9.192875,"twenty":-19.626844,"median":-7.571354,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-02-14","current":-9.090731,"twenty":-19.626844,"median":-7.745409,"eighty":-2.229245,"marketCap":235259040},{"date":"2025-02-21","current":-8.988588,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":232615680},{"date":"2025-02-28","current":-7.660729,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-03-07","current":-7.558586,"twenty":-19.648822,"median":-7.791393,"eighty":-2.229245,"marketCap":195608640},{"date":"2025-03-14","current":-8.069301,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":208825440},{"date":"2025-03-21","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-03-28","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-04-03","current":-7.660729,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-04-11","current":-5.924297,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":153314880},{"date":"2025-04-17","current":-6.230726,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-04-25","current":-5.413582,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":140098080},{"date":"2025-05-02","current":-5.413582,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":140098080},{"date":"2025-05-09","current":-5.515725,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":142741440},{"date":"2025-05-16","current":-6.537155,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":169175040},{"date":"2025-05-23","current":-5.617868,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":145384800},{"date":"2025-05-30","current":-6.230726,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-06-06","current":-6.02644,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":155958240},{"date":"2025-06-13","current":-6.02644,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":155958240},{"date":"2025-06-19","current":-5.720011,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":148028160}],"updateTime":1750416471004}}}