港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

今米房集團

0.057

+0.0011.79%

成交量：24.00萬

成交額：1.30萬

市值：1.51億

市盈率：-4.96

高：0.057

開：0.053

低：0.052

收：0.056

資料載入中...

總覽公司新聞公告

今米房集團盤中異動早盤股價大跌5.36%報0.053港元

今米房集團盤中異動股價大跌5.17%

今米房集團股價重挫15.25% 市值跌2015.59萬港元

今米房集團盤中異動下午盤股價大跌5.00%報0.057港元

今米房集團盤中異動急速下跌6.67%

今米房集團盤中異動早盤股價大漲5.17%

今米房集團盤中異動股價大跌5.17%

今米房集團04月11日主力淨流出10萬元散戶資金買入

今米房集團盤中異動早盤股價大跌8.82%

今米房集團股價上漲15.38% 市值漲3049.09萬港元

今米房集團股價重挫12.00% 市值跌2093.52萬港元

今米房集團股價飆升12.00% 市值漲2664.48萬港元

今米房集團盤中異動早盤急速上漲8.11%報0.080港元

今米房集團盤中異動下午盤快速上漲5.63%

今米房集團盤中異動股價大跌7.41%報0.075港元

港股餐飲股震盪走低，九毛九(09922.HK)跌超7%，呷哺呷哺(00520.HK)跌超4.4%，唐宮中國(01181.

今米房集團盤中異動臨近午盤快速下跌6.02%

今米房集團(08300)股價下跌6.024%，現價港幣$0.078

阿斯达克财经

今米房集團盤中異動快速下跌7.95%報0.081港元

今米房集團盤中異動大幅跳水8.54%報0.075港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08300/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","market":"HK","secType":"STK","nameCN":"今米房集團","latestPrice":0.057,"timestamp":1746000497024,"preClose":0.056,"halted":0,"volume":240000,"delay":0,"floatShares":2643360000,"shares":2643360000,"eps":-0.01149,"marketStatus":"勞動節休市","change":0.001,"latestTime":"04-30 16:08:17","open":0.053,"high":0.057,"low":0.052,"amount":13040,"amplitude":0.089286,"askPrice":0.06,"askSize":320000,"bidPrice":0.053,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.00979,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1470585600000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.44444444454320986,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","floatShares":2643360000,"roa":"-41.41%","roe":"-641.15%","lyrEps":-0.01149,"volumeRatio":0.44444444454320986,"shares":2643360000,"dividePrice":0,"high":0.057,"amplitude":0.089286,"preClose":0.056,"low":0.052,"week52Low":0.05,"pbRate":"-9.59","psRate":"3.29","week52High":0.23,"institutionHeld":0,"latestPrice":0.057,"committee":-0.882353,"eps":-0.01149,"divideRate":0,"volume":240000,"delay":0,"ttmEps":-0.00979,"open":0.053,"prevYearClose":0.098,"prevWeekClose":0.053,"prevMonthClose":0.057,"prevQuarterClose":0.068,"fiveDayClose":0.059,"twentyDayClose":0.073,"sixtyDayClose":0.097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08300\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531240728","title":"今米房集團盤中異動 早盤股價大跌5.36%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:06","pubTimestamp":1745978764,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时06分，今米房集团股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.053港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3180港元。最近的财报数据显示，该股实现营业收入1,159.30万港元，净利润-639.80万港元，每股收益-0.00港元，毛利812.80万港元，市盈率-4.61倍。今米房集团股票所在的餐饮行业中，整体涨幅为0.86%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100604974ae1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100604974ae1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2531413632","title":"今米房集團盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531413632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531413632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:50","pubTimestamp":1745898610,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时50分，今米房集团股票出现波动，股价急速下挫5.17%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.00%，振幅6.90%。今米房集团股票所在的餐饮行业中，整体涨幅为3.74%。其相关个股中，国农金融投资、奈雪的茶、环科国际涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、汉诺佳池，振幅分别为14.10%、10.20%、10.11%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911501194e6db8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911501194e6db8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2529165946","title":"今米房集團股價重挫15.25% 市值跌2015.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:26","pubTimestamp":1745461613,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时26分，今米房集团股票出现异动，股价大幅下挫15.25%。截至发稿，该股报0.050港元/股，成交量90万股，换手率0.03%，振幅8.47%。资金方面，该股资金流入0港元，流出4.614万港元。最近的财报数据显示，该股实现营业收入1,159.30万港元，净利润-639.80万港元，每股收益-0.00港元，毛利812.80万港元，市盈率-4.35倍。今米房集团股票所在的餐饮行业中，整体跌幅为1.66%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102653a6c5f00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102653a6c5f00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2528768197","title":"今米房集團盤中異動 下午盤股價大跌5.00%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:21","pubTimestamp":1744874496,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时21分，今米房集团股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.057港元/股，成交量90万股，换手率0.03%，振幅3.33%。资金方面，该股资金流入0港元，流出5.122万港元。今米房集团股票所在的餐饮行业中，整体跌幅为1.43%。其相关个股中，倩碧控股、奈雪的茶、快餐帝国涨幅较大，振幅较大的相关个股有汉诺佳池、国农金融投资、小菜园，振幅分别为18.75%、16.88%、12.89%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152136aa2c72aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152136aa2c72aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2527596152","title":"今米房集團盤中異動 急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527596152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527596152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789545,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时45分，今米房集团股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.056港元/股，成交量26万股，换手率0.01%，振幅3.33%。今米房集团股票所在的餐饮行业中，整体跌幅为0.55%。其相关个股中，倩碧控股、龙皇集团、唐宫中国涨幅较大，振幅较大的相关个股有国农金融投资、唐宫中国、百福控股，振幅分别为20.51%、12.92%、10.00%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154545a6bc40b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154545a6bc40b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2527715105","title":"今米房集團盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:33","pubTimestamp":1744680837,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时33分，今米房集团股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.061港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。今米房集团股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，今米房集团、达势股份、小菜园涨幅较大，振幅较大的相关个股有达势股份、小菜园、百胜中国，振幅分别为4.73%、3.80%、1.35%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150933579738011f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150933579738011f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2527592428","title":"今米房集團盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527592428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527592428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:52","pubTimestamp":1744602737,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时52分，今米房集团股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。今米房集团股票所在的餐饮行业中，整体涨幅为0.85%。其相关个股中，快餐帝国、百福控股、MS CONCEPT涨幅较大，振幅较大的相关个股有K2 F&B、稻香控股、小菜园，振幅分别为10.22%、8.96%、6.44%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115218a4580e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115218a4580e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2526658685","title":"今米房集團04月11日主力淨流出10萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359428,"startTime":"0","endTime":"0","summary":"04月11日, 今米房集团股价跌14.71%，报收0.06元，成交金额29万元，换手率0.20%，振幅20.59%，量比14.61。今米房集团今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌22.67%，主力资金累计净流出10万元；近20日主力资金累计净流出10万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171034a6b79804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171034a6b79804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2526570582","title":"今米房集團盤中異動 早盤股價大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:07","pubTimestamp":1744340855,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时07分，今米房集团股票出现异动，股价快速下跌8.82%。截至发稿，该股报0.062港元/股，成交量48万股，换手率0.02%，振幅10.29%。资金方面，该股资金流入0港元，流出3.058万港元。今米房集团股票所在的餐饮行业中，整体跌幅为6.67%。其相关个股中，富临集团控股、太兴集团、翠华控股涨幅较大，振幅较大的相关个股有今米房集团、翠华控股、特海国际，振幅分别为10.29%、7.58%、4.62%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111107359734e2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111107359734e2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2525884486","title":"今米房集團股價上漲15.38% 市值漲3049.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:59","pubTimestamp":1744081155,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时59分，今米房集团股票出现异动，股价大幅上涨15.38%。截至发稿，该股报0.075港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1500港元，流出0港元。今米房集团股票所在的餐饮行业中，整体涨幅为3.37%。其相关个股中，今米房集团、汉诺佳池、尝高美集团涨幅较大，振幅较大的相关个股有太平洋酒吧、MS CONCEPT、呷哺呷哺，振幅分别为8.57%、8.11%、7.69%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105915a6b37a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105915a6b37a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2525036140","title":"今米房集團股價重挫12.00% 市值跌2093.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991077,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时57分，今米房集团股票出现异动，股价大幅下挫12.00%。截至发稿，该股报0.066港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1320港元。最近的财报数据显示，该股实现营业收入1,159.30万港元，净利润-639.80万港元，每股收益-0.00港元，毛利812.80万港元，市盈率-5.74倍。今米房集团股票所在的餐饮行业中，整体跌幅为24.25%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095758a6b1f9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095758a6b1f9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2524479096","title":"今米房集團股價飆升12.00% 市值漲2664.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648450,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时47分，今米房集团股票出现异动，股价快速上涨12.00%。截至发稿，该股报0.084港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。最近的财报数据显示，该股实现营业收入1,159.30万港元，净利润-639.80万港元，每股收益-0.00港元，毛利812.80万港元，市盈率-7.31倍。今米房集团股票所在的餐饮行业中，整体涨幅为2.16%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104731972d022d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104731972d022d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2518681332","title":"今米房集團盤中異動 早盤急速上漲8.11%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518681332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518681332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:41","pubTimestamp":1741574503,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时41分，今米房集团股票出现波动，股价大幅上涨8.11%。截至发稿，该股报0.080港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3200港元，流出0港元。今米房集团股票所在的餐饮行业中，整体涨幅为2.74%。其相关个股中，环科国际、聚利宝控股、太兴集团涨幅较大，振幅较大的相关个股有海伦司、奈雪的茶、小菜园，振幅分别为27.10%、17.07%、16.20%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010414398a1fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010414398a1fd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2514318386","title":"今米房集團盤中異動 下午盤快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:49","pubTimestamp":1740725348,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时49分，今米房集团股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.075港元/股，成交量2万股，换手率0.00%，振幅0.00%。今米房集团股票所在的餐饮行业中，整体涨幅为0.38%。其相关个股中，国农金融投资、聚利宝控股、上海小南国涨幅较大，振幅较大的相关个股有奈雪的茶、聚利宝控股、九毛九，振幅分别为19.07%、18.37%、14.06%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144908abe05a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144908abe05a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2514110008","title":"今米房集團盤中異動 股價大跌7.41%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:49","pubTimestamp":1740548948,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时49分，今米房集团股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.075港元/股，成交量22万股，换手率0.01%，振幅12.35%。资金方面，该股资金流入1700港元，流出1.222万港元。今米房集团股票所在的餐饮行业中，整体涨幅为6.32%。其相关个股中，奈雪的茶、新享时代、上海小南国涨幅较大，振幅较大的相关个股有奈雪的茶、龙辉国际控股、海伦司，振幅分别为20.30%、17.05%、6.25%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226134908abdd59c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226134908abdd59c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2514030727","title":"港股餐飲股震盪走低，九毛九(09922.HK)跌超7%，呷哺呷哺(00520.HK)跌超4.4%，唐宮中國(01181.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:42","pubTimestamp":1740465772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","BK1233","BK1132","YANG","00520","BK1604","00999","08300","HSCEI","01181","IE0034224299.USD","06862","09922","HSTECH","07226","08496","BK1583","BK1591","09869","LU2488822045.USD"],"gpt_icon":0},{"id":"2514035775","title":"今米房集團盤中異動 臨近午盤快速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455459,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时50分，今米房集团股票出现波动，股价急速下跌6.02%。截至发稿，该股报0.078港元/股，成交量4万股，换手率0.00%，振幅4.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。今米房集团股票所在的餐饮行业中，整体涨幅为4.17%。其相关个股中，新享时代、力宝华润、力宝涨幅较大，振幅较大的相关个股有力宝华润、唐宫中国、小菜园，振幅分别为8.54%、6.93%、4.88%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225115100962f5201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225115100962f5201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2514403683","title":"今米房集團(08300)股價下跌6.024%，現價港幣$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455400,"startTime":"0","endTime":"0","summary":"[下跌股]今米房集团(08300) 股价在上午11:50比前收市价下跌6.024%，现股价为港币$0.078。至目前为止，今日最高价为$0.082，而最低价为$0.078。总成交量为4万股，总成交金额为港币$3200。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2513797423","title":"今米房集團盤中異動 快速下跌7.95%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:35","pubTimestamp":1740375340,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时35分，今米房集团股票出现异动，股价急速下挫7.95%。截至发稿，该股报0.081港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1620港元，流出0港元。今米房集团股票所在的餐饮行业中，整体跌幅为2.90%。其相关个股中，国农金融投资、力宝、特海国际涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、汉诺佳池，振幅分别为11.76%、10.46%、8.33%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133540a251785e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133540a251785e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2512649828","title":"今米房集團盤中異動 大幅跳水8.54%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:34","pubTimestamp":1740029697,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时34分，今米房集团股票出现波动，股价大幅跳水8.54%。截至发稿，该股报0.075港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。今米房集团股票所在的餐饮行业中，整体跌幅为6.47%。其相关个股中，九毛九、海伦司、小菜园涨幅较大，振幅较大的相关个股有倩碧控股、海伦司、九毛九，振幅分别为15.52%、14.35%、11.81%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133457abd5b863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133457abd5b863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08300\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-14","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-08","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"market":"HK","date":"2023-06-27","symbol":"08300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687795200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08300","date":"2025-04-29","current":-5.720011,"percent":0.582114,"low":-46.442635,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"high":-1.104995,"avg":-10.488951,"sd":9.367483,"marketCap":148028160},"quantilePoints":[{"date":"2020-05-08","current":-3.066645,"twenty":-6.294748,"median":-4.380921,"eighty":-2.540934,"marketCap":92517600},{"date":"2020-05-15","current":-2.540934,"twenty":-6.294748,"median":-4.380921,"eighty":-2.540934,"marketCap":76657440},{"date":"2020-05-22","current":-2.803789,"twenty":-6.22963,"median":-4.293302,"eighty":-2.593505,"marketCap":84587520},{"date":"2020-05-29","current":-2.628552,"twenty":-6.186218,"median":-4.293302,"eighty":-2.540934,"marketCap":79300800},{"date":"2020-06-05","current":-2.453316,"twenty":-6.186218,"median":-4.205684,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-12","current":-2.453316,"twenty":-6.1211,"median":-3.942829,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-19","current":-2.453316,"twenty":-6.077688,"median":-3.504737,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-26","current":-2.453316,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-03","current":-1.170772,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":76657440},{"date":"2020-07-10","current":-1.332257,"twenty":-6.055982,"median":-3.3295,"eighty":-2.453316,"marketCap":87230880},{"date":"2020-07-17","current":-1.1304,"twenty":-5.914365,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-24","current":-1.1304,"twenty":-5.677673,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-31","current":-1.1304,"twenty":-5.484913,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-08-07","current":-1.487493,"twenty":-4.99425,"median":-2.803789,"eighty":-2.365697,"marketCap":92517600},{"date":"2020-08-14","current":-1.274994,"twenty":-4.99425,"median":-2.716171,"eighty":-1.63908,"marketCap":79300800},{"date":"2020-08-21","current":-2.12499,"twenty":-4.976726,"median":-2.628552,"eighty":-1.487493,"marketCap":132168000},{"date":"2020-08-28","current":-1.572493,"twenty":-4.889107,"median":-2.540934,"eighty":-1.495993,"marketCap":97804320},{"date":"2020-09-04","current":-1.572493,"twenty":-4.819013,"median":-2.540934,"eighty":-1.529993,"marketCap":97804320},{"date":"2020-09-11","current":-1.912491,"twenty":-4.801489,"median":-2.540934,"eighty":-1.495993,"marketCap":118951200},{"date":"2020-09-18","current":-1.402493,"twenty":-4.71387,"median":-2.540934,"eighty":-1.487493,"marketCap":87230880},{"date":"2020-09-25","current":-1.402493,"twenty":-4.643776,"median":-2.540934,"eighty":-1.444993,"marketCap":87230880},{"date":"2020-09-30","current":-1.274994,"twenty":-4.643776,"median":-2.540934,"eighty":-1.438594,"marketCap":79300800},{"date":"2020-10-09","current":-1.487493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-10-16","current":-1.274994,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":79300800},{"date":"2020-10-23","current":-1.104995,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":68727360},{"date":"2020-10-30","current":-1.402493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":87230880},{"date":"2020-11-06","current":-1.507208,"twenty":-4.591205,"median":-2.453316,"eighty":-1.385493,"marketCap":84587520},{"date":"2020-11-13","current":-1.695609,"twenty":-4.451016,"median":-2.453316,"eighty":-1.402493,"marketCap":95160960},{"date":"2020-11-20","current":-1.648509,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-11-27","current":-1.88401,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":105734400},{"date":"2020-12-04","current":-1.789809,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-11","current":-1.83691,"twenty":-4.32835,"median":-2.365697,"eighty":-1.402493,"marketCap":103091040},{"date":"2020-12-18","current":-1.97821,"twenty":-4.293302,"median":-2.321888,"eighty":-1.402493,"marketCap":111021120},{"date":"2020-12-24","current":-1.789809,"twenty":-4.293302,"median":-2.222345,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-31","current":-1.789809,"twenty":-4.293302,"median":-2.0516,"eighty":-1.402493,"marketCap":100447680},{"date":"2021-01-08","current":-1.695609,"twenty":-1.789809,"median":-1.789809,"eighty":-1.723869,"marketCap":95160960},{"date":"2021-01-15","current":-1.742709,"twenty":-1.789809,"median":-1.742709,"eighty":-1.648509,"marketCap":97804320},{"date":"2021-01-22","current":-1.507208,"twenty":-1.789809,"median":-1.742709,"eighty":-1.591989,"marketCap":84587520},{"date":"2021-01-29","current":-1.318807,"twenty":-1.789809,"median":-1.672059,"eighty":-1.422428,"marketCap":74014080},{"date":"2021-02-05","current":-1.507208,"twenty":-1.789809,"median":-1.648509,"eighty":-1.488368,"marketCap":84587520},{"date":"2021-02-11","current":-1.878512,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-02-19","current":-1.995919,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-02-26","current":-2.054623,"twenty":-1.83691,"median":-1.742709,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-03-05","current":-2.700361,"twenty":-2.042882,"median":-1.742709,"eighty":-1.507208,"marketCap":121594560},{"date":"2021-03-12","current":-2.230733,"twenty":-2.054623,"median":-1.761105,"eighty":-1.507208,"marketCap":100447680},{"date":"2021-03-19","current":-1.995919,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-03-26","current":-1.878512,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-04-01","current":-2.054623,"twenty":-2.054623,"median":-1.83691,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-04-09","current":-2.34814,"twenty":-2.054623,"median":-1.878512,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-16","current":-2.34814,"twenty":-2.136808,"median":-1.937215,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-23","current":-2.34814,"twenty":-2.230733,"median":-1.995919,"eighty":-1.591989,"marketCap":105734400},{"date":"2021-04-30","current":-2.230733,"twenty":-2.289437,"median":-1.995919,"eighty":-1.648509,"marketCap":100447680},{"date":"2021-05-07","current":-2.406844,"twenty":-2.34814,"median":-2.054623,"eighty":-1.648509,"marketCap":108377760},{"date":"2021-05-14","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.676769,"marketCap":108377760},{"date":"2021-05-21","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.714449,"marketCap":105734400},{"date":"2021-05-28","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":105734400},{"date":"2021-06-04","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":108377760},{"date":"2021-06-11","current":-2.230733,"twenty":-2.406844,"median":-2.113326,"eighty":-1.742709,"marketCap":100447680},{"date":"2021-06-18","current":-2.582954,"twenty":-2.406844,"median":-2.113326,"eighty":-1.746388,"marketCap":116307840},{"date":"2021-06-25","current":-25.801464,"twenty":-2.406844,"median":-2.17203,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-02","current":-25.801464,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-09","current":-27.736574,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":113664480},{"date":"2021-07-16","current":-32.25183,"twenty":-2.524251,"median":-2.230733,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-07-23","current":-33.541903,"twenty":-2.582954,"median":-2.230733,"eighty":-1.789809,"marketCap":137454720},{"date":"2021-07-30","current":-32.25183,"twenty":-2.582954,"median":-2.289437,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-08-06","current":-24.842615,"twenty":-23.866354,"median":-2.34814,"eighty":-1.789809,"marketCap":124237920},{"date":"2021-08-13","current":-29.071146,"twenty":-25.801464,"median":-2.34814,"eighty":-1.789809,"marketCap":145384800},{"date":"2021-08-20","current":-28.542579,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":142741440},{"date":"2021-08-27","current":-26.428314,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":132168000},{"date":"2021-09-03","current":-28.014013,"twenty":-26.428314,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-10","current":-28.014013,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-17","current":-24.842615,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":124237920},{"date":"2021-09-24","current":-24.842615,"twenty":-28.014013,"median":-2.406844,"eighty":-1.972438,"marketCap":124237920},{"date":"2021-09-30","current":-27.485447,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":137454720},{"date":"2021-10-08","current":-21.142651,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-15","current":-20.085519,"twenty":-27.903037,"median":-2.406844,"eighty":-1.995919,"marketCap":100447680},{"date":"2021-10-22","current":-21.142651,"twenty":-27.636123,"median":-2.465547,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-29","current":-20.614085,"twenty":-27.485447,"median":-2.465547,"eighty":-1.995919,"marketCap":103091040},{"date":"2021-11-05","current":-20.614085,"twenty":-27.327883,"median":-2.524251,"eighty":-2.019401,"marketCap":103091040},{"date":"2021-11-12","current":-27.357852,"twenty":-27.434409,"median":-2.553603,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-19","current":-27.357852,"twenty":-27.485447,"median":-2.582954,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-26","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-03","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-10","current":-28.097253,"twenty":-28.097253,"median":-2.729713,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-17","current":-28.097253,"twenty":-28.097253,"median":-20.085519,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-24","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2021-12-31","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2022-01-07","current":-22.182042,"twenty":-26.61845,"median":-26.61845,"eighty":-24.843887,"marketCap":79300800},{"date":"2022-01-14","current":-22.921443,"twenty":-26.61845,"median":-25.879049,"eighty":-22.625683,"marketCap":81944160},{"date":"2022-01-21","current":-22.921443,"twenty":-26.61845,"median":-22.921443,"eighty":-22.921443,"marketCap":81944160},{"date":"2022-01-28","current":-19.224436,"twenty":-26.61845,"median":-23.291144,"eighty":-22.921443,"marketCap":68727360},{"date":"2022-02-04","current":-25.139648,"twenty":-26.61845,"median":-23.660845,"eighty":-22.921443,"marketCap":89874240},{"date":"2022-02-11","current":-12.423751,"twenty":-26.61845,"median":-22.921443,"eighty":-22.182042,"marketCap":79300800},{"date":"2022-02-18","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-14.080251,"marketCap":79300800},{"date":"2022-02-25","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-12.423751,"marketCap":79300800},{"date":"2022-03-04","current":-11.595501,"twenty":-25.139648,"median":-22.551742,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-11","current":-11.595501,"twenty":-25.139648,"median":-22.182042,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-18","current":-11.595501,"twenty":-24.400246,"median":-14.080251,"eighty":-12.009626,"marketCap":74014080},{"date":"2022-03-25","current":-11.181376,"twenty":-23.660845,"median":-12.837876,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-01","current":-11.181376,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-08","current":-11.595501,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":74014080},{"date":"2022-04-14","current":-10.353125,"twenty":-23.217204,"median":-12.423751,"eighty":-11.595501,"marketCap":66084000},{"date":"2022-04-22","current":-10.353125,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":66084000},{"date":"2022-04-29","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-06","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-13","current":-10.767251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-05-20","current":-14.080251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":89874240},{"date":"2022-05-27","current":-11.595501,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-02","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-10","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-17","current":-11.595501,"twenty":-22.329922,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-24","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-06-30","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-07-08","current":-6.752541,"twenty":-20.407478,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-15","current":-6.752541,"twenty":-16.137925,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-22","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.353125,"marketCap":79300800},{"date":"2022-07-29","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.187475,"marketCap":79300800},{"date":"2022-08-05","current":-7.53168,"twenty":-14.080251,"median":-11.595501,"eighty":-9.079957,"marketCap":76657440},{"date":"2022-08-12","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-19","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-26","current":-6.652353,"twenty":-13.583301,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-02","current":-6.652353,"twenty":-13.003526,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-09","current":-6.414769,"twenty":-12.589401,"median":-11.181376,"eighty":-7.032487,"marketCap":71370720},{"date":"2022-09-16","current":-5.702017,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":63440640},{"date":"2022-09-23","current":-4.038929,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":44937120},{"date":"2022-09-30","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.807499,"marketCap":50223840},{"date":"2022-10-07","current":-4.989265,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":55510560},{"date":"2022-10-14","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":50223840},{"date":"2022-10-21","current":-4.038929,"twenty":-12.423751,"median":-10.974314,"eighty":-6.752541,"marketCap":44937120},{"date":"2022-10-28","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-04","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-11","current":-2.555859,"twenty":-12.423751,"median":-10.767251,"eighty":-6.177185,"marketCap":44937120},{"date":"2022-11-18","current":-2.555859,"twenty":-12.423751,"median":-10.353125,"eighty":-5.702017,"marketCap":44937120},{"date":"2022-11-25","current":-2.405515,"twenty":-12.423751,"median":-10.353125,"eighty":-5.464433,"marketCap":42293760},{"date":"2022-12-02","current":-2.405515,"twenty":-12.423751,"median":-9.939,"eighty":-5.226849,"marketCap":42293760},{"date":"2022-12-09","current":-2.706204,"twenty":-12.340926,"median":-9.939,"eighty":-4.799198,"marketCap":47580480},{"date":"2022-12-16","current":-2.706204,"twenty":-12.009626,"median":-7.791393,"eighty":-4.514097,"marketCap":47580480},{"date":"2022-12-23","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.133963,"marketCap":50223840},{"date":"2022-12-30","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-06","current":-2.856549,"twenty":-11.761151,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-13","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.943895,"marketCap":52867200},{"date":"2023-01-20","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":52867200},{"date":"2023-01-27","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":50223840},{"date":"2023-02-03","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.006893,"marketCap":50223840},{"date":"2023-02-10","current":-2.360377,"twenty":-11.595501,"median":-7.3296,"eighty":-3.006893,"marketCap":47580480},{"date":"2023-02-17","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-02-24","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-03-03","current":-2.229245,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":44937120},{"date":"2023-03-09","current":-2.622641,"twenty":-2.622641,"median":-2.622641,"eighty":-2.622641,"marketCap":52867200},{"date":"2023-03-17","current":-2.491509,"twenty":-26.428314,"median":-8.62306,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-24","current":-2.491509,"twenty":-26.428314,"median":-8.492408,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-31","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406844,"marketCap":44937120},{"date":"2023-04-06","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406312,"marketCap":44937120},{"date":"2023-04-14","current":-2.229245,"twenty":-25.080241,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-21","current":-2.229245,"twenty":-24.842615,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-28","current":-2.491509,"twenty":-24.22451,"median":-8.361756,"eighty":-2.365697,"marketCap":50223840},{"date":"2023-05-05","current":-2.360377,"twenty":-23.660845,"median":-8.165777,"eighty":-2.361441,"marketCap":47580480},{"date":"2023-05-12","current":-2.229245,"twenty":-22.921443,"median":-8.100451,"eighty":-2.360377,"marketCap":44937120},{"date":"2023-05-19","current":-2.229245,"twenty":-22.619088,"median":-7.791393,"eighty":-2.34814,"marketCap":44937120},{"date":"2023-05-25","current":-2.098113,"twenty":-21.766286,"median":-7.791393,"eighty":-2.34814,"marketCap":42293760},{"date":"2023-06-02","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-09","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-16","current":-1.966981,"twenty":-20.614085,"median":-6.889937,"eighty":-2.280351,"marketCap":39650400},{"date":"2023-06-23","current":-1.835849,"twenty":-20.612241,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-06-30","current":-1.681985,"twenty":-20.085519,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-07-07","current":-1.802127,"twenty":-19.207927,"median":-6.752541,"eighty":-2.229543,"marketCap":39650400},{"date":"2023-07-14","current":-1.802127,"twenty":-18.804516,"median":-6.752541,"eighty":-2.229245,"marketCap":39650400},{"date":"2023-07-21","current":-2.042411,"twenty":-18.43961,"median":-6.702447,"eighty":-2.229245,"marketCap":44937120},{"date":"2023-07-28","current":-2.883403,"twenty":-18.160222,"median":-6.652353,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-04","current":-2.883403,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-11","current":-4.615495,"twenty":-17.723264,"median":-6.620338,"eighty":-2.229245,"marketCap":111021120},{"date":"2023-08-18","current":-8.241956,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":198252000},{"date":"2023-08-25","current":-9.670561,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":232615680},{"date":"2023-09-01","current":-8.901312,"twenty":-17.461752,"median":-6.511808,"eighty":-2.229245,"marketCap":214112160},{"date":"2023-09-08","current":-8.791419,"twenty":-17.427599,"median":-6.511808,"eighty":-2.229245,"marketCap":211468800},{"date":"2023-09-15","current":-11.20906,"twenty":-17.255295,"median":-6.511808,"eighty":-2.229245,"marketCap":269622720},{"date":"2023-09-22","current":-15.275091,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":367427040},{"date":"2023-09-29","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-06","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-13","current":-19.890586,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":478448160},{"date":"2023-10-20","current":-20.330157,"twenty":-17.112517,"median":-6.566073,"eighty":-2.229245,"marketCap":489021600},{"date":"2023-10-27","current":-20.110372,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":483734880},{"date":"2023-11-03","current":-11.978309,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":288126240},{"date":"2023-11-10","current":-15.384984,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":370070400},{"date":"2023-11-17","current":-12.7483,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2023-11-24","current":-11.792177,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":293412960},{"date":"2023-12-01","current":-20.715987,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":515455200},{"date":"2023-12-08","current":-28.683675,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":713707200},{"date":"2023-12-15","current":-37.713721,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":938392800},{"date":"2023-12-22","current":-35.589004,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":885525600},{"date":"2023-12-29","current":-35.057825,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":872308800},{"date":"2024-01-05","current":-29.214854,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-01-12","current":-16.466554,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":409720800},{"date":"2024-01-19","current":-14.341837,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":356853600},{"date":"2024-01-26","current":-23.478119,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":584182560},{"date":"2024-02-02","current":-26.452722,"twenty":-16.421483,"median":-6.511808,"eighty":-2.229245,"marketCap":658196640},{"date":"2024-02-09","current":-29.214854,"twenty":-17.290989,"median":-6.620338,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-02-16","current":-30.808392,"twenty":-17.290989,"median":-6.566073,"eighty":-2.229245,"marketCap":766574400},{"date":"2024-02-23","current":-29.746033,"twenty":-17.507127,"median":-6.566073,"eighty":-2.229245,"marketCap":740140800},{"date":"2024-03-01","current":-31.339571,"twenty":-17.550354,"median":-6.620338,"eighty":-2.229245,"marketCap":779791200},{"date":"2024-03-08","current":-28.683675,"twenty":-17.766491,"median":-6.620338,"eighty":-2.229245,"marketCap":713707200},{"date":"2024-03-15","current":-22.840704,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":568322400},{"date":"2024-03-22","current":-24.434242,"twenty":-18.606604,"median":-6.620338,"eighty":-2.229245,"marketCap":607972800},{"date":"2024-03-28","current":-23.796827,"twenty":-19.269752,"median":-6.620338,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-05","current":-26.558958,"twenty":-19.451015,"median":-6.511808,"eighty":-2.229245,"marketCap":660840000},{"date":"2024-04-12","current":-23.796827,"twenty":-19.555502,"median":-6.511808,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-19","current":-17.953856,"twenty":-19.626844,"median":-6.511808,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-04-26","current":-17.953856,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-05-03","current":-16.679026,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":415007520},{"date":"2024-05-10","current":-15.935375,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":396504000},{"date":"2024-05-17","current":-16.997733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":422937600},{"date":"2024-05-24","current":-14.766781,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":367427040},{"date":"2024-05-31","current":-13.916894,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":346280160},{"date":"2024-06-07","current":-14.02313,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":348923520},{"date":"2024-06-14","current":-15.29796,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":380643840},{"date":"2024-06-21","current":-13.704422,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":340993440},{"date":"2024-06-28","current":-13.385715,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-07-05","current":-10.182166,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":309273120},{"date":"2024-07-12","current":-8.789733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":266979360},{"date":"2024-07-19","current":-6.788111,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":206182080},{"date":"2024-07-26","current":-7.745409,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":235259040},{"date":"2024-08-02","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-09","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-16","current":-10.96541,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-08-23","current":-17.666494,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":536602080},{"date":"2024-08-30","current":-13.576222,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":412364160},{"date":"2024-09-06","current":-12.357843,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":375357120},{"date":"2024-09-13","current":-10.35622,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":314559840},{"date":"2024-09-20","current":-10.443248,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2024-09-27","current":-10.008112,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":303986400},{"date":"2024-10-04","current":-9.398923,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":285482880},{"date":"2024-10-10","current":-9.311896,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":282839520},{"date":"2024-10-18","current":-9.224869,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":280196160},{"date":"2024-10-25","current":-8.441625,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":256405920},{"date":"2024-11-01","current":-8.963787,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":272266080},{"date":"2024-11-08","current":-13.228114,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":401790720},{"date":"2024-11-15","current":-11.052437,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":335706720},{"date":"2024-11-22","current":-10.96541,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-11-29","current":-13.278597,"twenty":-19.604865,"median":-6.636346,"eighty":-2.229245,"marketCap":343636800},{"date":"2024-12-06","current":-12.870024,"twenty":-19.604865,"median":-6.652353,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-12-13","current":-10.214305,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":264336000},{"date":"2024-12-20","current":-9.805733,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":253762560},{"date":"2024-12-27","current":-10.112162,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":261692640},{"date":"2025-01-03","current":-9.805733,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":253762560},{"date":"2025-01-10","current":-10.010019,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":259049280},{"date":"2025-01-17","current":-9.192875,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-24","current":-9.192875,"twenty":-19.604865,"median":-7.53168,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-28","current":-9.907876,"twenty":-19.582887,"median":-7.53168,"eighty":-2.229245,"marketCap":256405920},{"date":"2025-02-07","current":-9.192875,"twenty":-19.626844,"median":-7.571354,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-02-14","current":-9.090731,"twenty":-19.626844,"median":-7.745409,"eighty":-2.229245,"marketCap":235259040},{"date":"2025-02-21","current":-8.988588,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":232615680},{"date":"2025-02-28","current":-7.660729,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-03-07","current":-7.558586,"twenty":-19.648822,"median":-7.791393,"eighty":-2.229245,"marketCap":195608640},{"date":"2025-03-14","current":-8.069301,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":208825440},{"date":"2025-03-21","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-03-28","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-04-03","current":-7.660729,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-04-11","current":-5.924297,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":153314880},{"date":"2025-04-17","current":-6.230726,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-04-25","current":-5.413582,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":140098080},{"date":"2025-04-29","current":-5.720011,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":148028160}],"updateTime":1746024974889}}}