港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同景新能源

0.163

+0.0063.82%

成交量：42.50萬

成交額：6.80萬

市值：2.00億

市盈率：2.48

高：0.163

開：0.159

低：0.159

收：0.157

52周最高：0.190

52周最低：0.131

股本：12.27億

香港流通股本：12.27億

量比：1.93

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.066

淨資產收益率：9.19%

總資產收益率：3.99%

市淨率：0.53

市盈率(LYR):2.48

市銷率: 0.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08326/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08326","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08326\",,,,,undefined,":{"symbol":"08326","market":"HK","secType":"STK","nameCN":"同景新能源","latestPrice":0.163,"timestamp":1770359401815,"preClose":0.157,"halted":0,"volume":425000,"delay":0,"changeRate":0.03821656050955417,"floatShares":1227000000,"shares":1227000000,"eps":0.065616,"marketStatus":"休市中","change":0.006,"latestTime":"02-06 14:30:01","open":0.159,"high":0.163,"low":0.159,"amount":68025,"amplitude":0.025478,"askPrice":0.165,"askSize":25000,"bidPrice":0.158,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1384963200000,"exchange":"SEHK","adjPreClose":0.157,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.9318181808522727,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08326\",,,,,undefined,":{"symbol":"08326","floatShares":1227000000,"roa":"3.99%","roe":"9.19%","lyrEps":0.065616,"volumeRatio":1.9318181808522727,"shares":1227000000,"dividePrice":0,"high":0.163,"amplitude":0.025478,"preClose":0.157,"low":0.159,"week52Low":0.131,"pbRate":"0.53","psRate":"0.31","week52High":0.19,"institutionHeld":0,"latestPrice":0.163,"committee":0.818182,"eps":0.065616,"divideRate":0,"volume":425000,"delay":0,"ttmEps":0.028,"open":0.159,"prevYearClose":0.16,"prevWeekClose":0.159,"prevMonthClose":0.159,"prevQuarterClose":0.16,"fiveDayClose":0.159,"twentyDayClose":0.16,"sixtyDayClose":0.156,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08326\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-24","symbol":"08326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盤後","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-29","symbol":"08326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-07-31","symbol":"08326","firstDealingDate":"2024-07-31","lastDealingDate":"2024-08-07","announcementDate":"2024-07-03","recordDate":"2024-07-19","rightsSymbol":"08551","type":"rights","dateTimestamp":1722355200000},{"market":"HK","date":"2024-07-18","symbol":"08326","defaultRemindTime":1721266200000,"type":"split","dateTimestamp":1721232000000,"forFactor":927083,"toFactor":1000000,"ratio":0.927083}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08326\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08326","date":"2026-02-06","current":5.821429,"percent":0.642045,"low":-40.573647,"twenty":2.36386,"median":4.7477,"eighty":13.91202,"high":110.870155,"avg":8.261772,"sd":21.356075,"marketCap":200001000},"quantilePoints":[{"date":"2021-02-11","current":-9.651917,"twenty":7.026106,"median":8.285502,"eighty":8.981484,"marketCap":111248000},{"date":"2021-02-19","current":-9.722887,"twenty":-9.05577,"median":8.230265,"eighty":8.926247,"marketCap":112066000},{"date":"2021-02-26","current":-8.800278,"twenty":-9.19771,"median":8.092173,"eighty":8.826822,"marketCap":101432000},{"date":"2021-03-05","current":-8.090578,"twenty":-9.140934,"median":7.954082,"eighty":8.782632,"marketCap":93252000},{"date":"2021-03-12","current":-7.664758,"twenty":-9.084158,"median":7.125532,"eighty":8.760537,"marketCap":88344000},{"date":"2021-03-19","current":-8.516398,"twenty":-9.084158,"median":-8.090578,"eighty":8.650064,"marketCap":98160000},{"date":"2021-03-26","current":-8.800278,"twenty":-9.05577,"median":-8.338973,"eighty":8.561685,"marketCap":101432000},{"date":"2021-04-01","current":-8.800278,"twenty":-9.084158,"median":-8.445428,"eighty":8.561685,"marketCap":101432000},{"date":"2021-04-09","current":-8.658338,"twenty":-9.084158,"median":-8.516398,"eighty":8.462259,"marketCap":99796000},{"date":"2021-04-16","current":-8.019608,"twenty":-9.084158,"median":-8.480913,"eighty":8.329691,"marketCap":92434000},{"date":"2021-04-23","current":-9.580947,"twenty":-9.084158,"median":-8.516398,"eighty":8.285502,"marketCap":110430000},{"date":"2021-04-30","current":-9.580947,"twenty":-9.112546,"median":-8.516398,"eighty":8.25236,"marketCap":110430000},{"date":"2021-05-07","current":-9.297067,"twenty":-9.183516,"median":-8.587368,"eighty":8.230265,"marketCap":107158000},{"date":"2021-05-14","current":-9.226098,"twenty":-9.226098,"median":-8.658338,"eighty":8.230265,"marketCap":106340000},{"date":"2021-05-21","current":-9.935797,"twenty":-9.368037,"median":-8.658338,"eighty":8.230265,"marketCap":114520000},{"date":"2021-05-28","current":-10.006767,"twenty":-9.509977,"median":-8.729308,"eighty":8.119792,"marketCap":115338000},{"date":"2021-06-04","current":-13.200416,"twenty":-9.580947,"median":-8.800278,"eighty":7.954082,"marketCap":152148000},{"date":"2021-06-11","current":-15.613396,"twenty":-9.694499,"median":-8.800278,"eighty":7.954082,"marketCap":179960000},{"date":"2021-06-18","current":-15.116606,"twenty":-9.907409,"median":-8.800278,"eighty":7.909893,"marketCap":174234000},{"date":"2021-06-25","current":-14.903696,"twenty":-10.063543,"median":-8.942218,"eighty":7.71104,"marketCap":171780000},{"date":"2021-07-02","current":-19.336269,"twenty":-10.219677,"median":-8.942218,"eighty":7.622662,"marketCap":166872000},{"date":"2021-07-09","current":-18.862341,"twenty":-10.503557,"median":-9.013188,"eighty":6.628402,"marketCap":162782000},{"date":"2021-07-16","current":-17.061414,"twenty":-13.768176,"median":-9.084158,"eighty":-7.664758,"marketCap":147240000},{"date":"2021-07-23","current":-15.165701,"twenty":-14.761756,"median":-9.084158,"eighty":-7.877668,"marketCap":130880000},{"date":"2021-07-30","current":-14.123059,"twenty":-14.881344,"median":-9.190613,"eighty":-8.019608,"marketCap":121882000},{"date":"2021-08-06","current":-17.156199,"twenty":-15.165701,"median":-9.226098,"eighty":-8.090578,"marketCap":148058000},{"date":"2021-08-13","current":-37.045504,"twenty":-15.450058,"median":-9.332552,"eighty":-8.161548,"marketCap":171780000},{"date":"2021-08-20","current":-33.870175,"twenty":-15.734415,"median":-9.368037,"eighty":-8.232518,"marketCap":157056000},{"date":"2021-08-27","current":-36.692689,"twenty":-16.110186,"median":-9.509977,"eighty":-8.232518,"marketCap":170144000},{"date":"2021-09-03","current":-38.809575,"twenty":-17.061414,"median":-9.580947,"eighty":-8.232518,"marketCap":179960000},{"date":"2021-09-10","current":-40.044425,"twenty":-18.00927,"median":-9.580947,"eighty":-8.303488,"marketCap":185686000},{"date":"2021-09-17","current":-37.751132,"twenty":-18.862341,"median":-9.722887,"eighty":-8.445428,"marketCap":175052000},{"date":"2021-09-24","current":-37.751132,"twenty":-19.412097,"median":-9.793857,"eighty":-8.445428,"marketCap":175052000},{"date":"2021-09-30","current":-36.339875,"twenty":-19.980811,"median":-9.935797,"eighty":-8.445428,"marketCap":168508000},{"date":"2021-10-08","current":-34.575803,"twenty":-25.583736,"median":-10.042252,"eighty":-8.48801,"marketCap":160328000},{"date":"2021-10-15","current":-34.399396,"twenty":-33.235109,"median":-10.219677,"eighty":-8.516398,"marketCap":159510000},{"date":"2021-10-22","current":-35.987061,"twenty":-34.187708,"median":-10.361617,"eighty":-8.516398,"marketCap":166872000},{"date":"2021-10-29","current":-38.456761,"twenty":-34.399396,"median":-10.503557,"eighty":-8.516398,"marketCap":178324000},{"date":"2021-11-05","current":-35.281432,"twenty":-34.75221,"median":-10.574527,"eighty":-8.544786,"marketCap":163600000},{"date":"2021-11-12","current":26.480283,"twenty":-34.858055,"median":-12.100382,"eighty":-8.544786,"marketCap":179960000},{"date":"2021-11-19","current":24.795174,"twenty":-34.75221,"median":-10.503557,"eighty":-8.473816,"marketCap":168508000},{"date":"2021-11-26","current":23.47116,"twenty":-34.75221,"median":-10.464988,"eighty":-8.260906,"marketCap":159510000},{"date":"2021-12-03","current":23.832254,"twenty":-34.681647,"median":-10.219677,"eighty":-8.118966,"marketCap":161964000},{"date":"2021-12-10","current":22.628605,"twenty":-34.50524,"median":-10.148707,"eighty":0.911138,"marketCap":153784000},{"date":"2021-12-17","current":22.869335,"twenty":-34.399396,"median":-9.935797,"eighty":7.954082,"marketCap":155420000},{"date":"2021-12-24","current":23.952619,"twenty":-34.399396,"median":-9.864827,"eighty":8.230265,"marketCap":162782000},{"date":"2021-12-31","current":23.711889,"twenty":-34.399396,"median":-9.758372,"eighty":8.285502,"marketCap":161146000},{"date":"2022-01-07","current":22.50824,"twenty":22.821189,"median":23.110065,"eighty":23.808181,"marketCap":152966000},{"date":"2022-01-14","current":23.952619,"twenty":22.26751,"median":22.9897,"eighty":23.808181,"marketCap":162782000},{"date":"2022-01-21","current":23.23043,"twenty":22.411948,"median":23.110065,"eighty":23.711889,"marketCap":157874000},{"date":"2022-01-28","current":23.832254,"twenty":22.652678,"median":23.110065,"eighty":23.760035,"marketCap":161964000},{"date":"2022-02-04","current":23.832254,"twenty":22.74897,"median":23.170247,"eighty":23.832254,"marketCap":161964000},{"date":"2022-02-11","current":26.486345,"twenty":22.869335,"median":23.591524,"eighty":23.952619,"marketCap":161964000},{"date":"2022-02-18","current":27.824039,"twenty":22.869335,"median":23.711889,"eighty":24.554444,"marketCap":170144000},{"date":"2022-02-25","current":27.021423,"twenty":22.869335,"median":23.832254,"eighty":26.620114,"marketCap":165236000},{"date":"2022-03-04","current":25.817498,"twenty":22.869335,"median":23.832254,"eighty":26.486345,"marketCap":157874000},{"date":"2022-03-11","current":18.32641,"twenty":22.869335,"median":23.832254,"eighty":26.352576,"marketCap":112066000},{"date":"2022-03-18","current":12.708095,"twenty":22.26751,"median":23.772071,"eighty":26.352576,"marketCap":77710000},{"date":"2022-03-25","current":10.032706,"twenty":20.943496,"median":23.591524,"eighty":26.218806,"marketCap":61350000},{"date":"2022-04-01","current":11.637939,"twenty":13.91202,"median":23.23043,"eighty":25.951267,"marketCap":71166000},{"date":"2022-04-08","current":10.300245,"twenty":12.708095,"median":23.110065,"eighty":25.844252,"marketCap":62986000},{"date":"2022-04-14","current":10.166476,"twenty":12.119509,"median":22.929517,"eighty":25.737237,"marketCap":62168000},{"date":"2022-04-22","current":14.045789,"twenty":12.494064,"median":22.869335,"eighty":25.683729,"marketCap":85890000},{"date":"2022-04-29","current":11.905478,"twenty":11.958986,"median":22.74897,"eighty":25.232015,"marketCap":72802000},{"date":"2022-05-06","current":11.637939,"twenty":11.905478,"median":22.339493,"eighty":24.554444,"marketCap":71166000},{"date":"2022-05-13","current":10.969092,"twenty":11.637939,"median":22.26751,"eighty":24.554444,"marketCap":67076000},{"date":"2022-05-20","current":13.376942,"twenty":11.637939,"median":21.184226,"eighty":23.952619,"marketCap":81800000},{"date":"2022-05-27","current":13.109403,"twenty":11.637939,"median":18.32641,"eighty":23.952619,"marketCap":80164000},{"date":"2022-06-02","current":12.975634,"twenty":11.637939,"median":14.045789,"eighty":23.952619,"marketCap":79346000},{"date":"2022-06-10","current":13.91202,"twenty":11.744955,"median":13.91202,"eighty":23.952619,"marketCap":85072000},{"date":"2022-06-17","current":14.580867,"twenty":11.878724,"median":13.77825,"eighty":23.856327,"marketCap":89162000},{"date":"2022-06-24","current":18.192641,"twenty":11.905478,"median":13.978904,"eighty":23.832254,"marketCap":111248000},{"date":"2022-06-30","current":29.017646,"twenty":11.905478,"median":14.513982,"eighty":23.8804,"marketCap":159510000},{"date":"2022-07-08","current":49.106786,"twenty":11.905478,"median":16.05233,"eighty":24.193349,"marketCap":269940000},{"date":"2022-07-15","current":45.386574,"twenty":11.905478,"median":17.925102,"eighty":25.737237,"marketCap":249490000},{"date":"2022-07-22","current":71.428052,"twenty":11.98574,"median":18.32641,"eighty":26.272314,"marketCap":392640000},{"date":"2022-07-29","current":71.428052,"twenty":12.280033,"median":20.170031,"eighty":26.620114,"marketCap":392640000},{"date":"2022-08-05","current":72.172094,"twenty":12.440556,"median":21.428415,"eighty":27.877547,"marketCap":396730000},{"date":"2022-08-12","current":99.783139,"twenty":12.440556,"median":22.26751,"eighty":29.075281,"marketCap":368100000},{"date":"2022-08-19","current":94.239631,"twenty":12.520817,"median":22.50824,"eighty":45.981808,"marketCap":347650000},{"date":"2022-08-26","current":77.609108,"twenty":12.654587,"median":22.869335,"eighty":48.66036,"marketCap":286300000},{"date":"2022-09-02","current":73.174302,"twenty":12.708095,"median":22.869335,"eighty":53.868656,"marketCap":269940000},{"date":"2022-09-09","current":83.152616,"twenty":12.708095,"median":23.110065,"eighty":65.773331,"marketCap":306750000},{"date":"2022-09-16","current":74.283004,"twenty":12.761603,"median":23.23043,"eighty":68.451883,"marketCap":274030000},{"date":"2022-09-23","current":72.0656,"twenty":12.895372,"median":23.591524,"eighty":69.906204,"marketCap":265850000},{"date":"2022-09-30","current":64.30469,"twenty":12.975634,"median":23.772071,"eighty":68.739496,"marketCap":237220000},{"date":"2022-10-07","current":56.543779,"twenty":12.975634,"median":23.832254,"eighty":68.681973,"marketCap":208590000},{"date":"2022-10-14","current":51.222011,"twenty":12.975634,"median":23.832254,"eighty":68.451883,"marketCap":188958000},{"date":"2022-10-21","current":52.995934,"twenty":13.002388,"median":23.952619,"eighty":68.451883,"marketCap":195502000},{"date":"2022-10-28","current":54.104635,"twenty":13.109403,"median":24.554444,"eighty":68.303075,"marketCap":199592000},{"date":"2022-11-04","current":55.435077,"twenty":13.109403,"median":25.683729,"eighty":67.470691,"marketCap":204500000},{"date":"2022-11-11","current":27.05152,"twenty":13.109403,"median":25.951267,"eighty":66.461626,"marketCap":233130000},{"date":"2022-11-18","current":32.746577,"twenty":13.109403,"median":26.285691,"eighty":66.070948,"marketCap":282210000},{"date":"2022-11-25","current":26.102344,"twenty":13.136157,"median":26.352576,"eighty":65.463249,"marketCap":224950000},{"date":"2022-12-02","current":25.627756,"twenty":13.243173,"median":26.41946,"eighty":65.413391,"marketCap":220860000},{"date":"2022-12-09","current":23.06498,"twenty":13.269927,"median":26.218806,"eighty":65.413391,"marketCap":198774000},{"date":"2022-12-16","current":25.153168,"twenty":13.376942,"median":26.160575,"eighty":65.191651,"marketCap":216770000},{"date":"2022-12-23","current":27.05152,"twenty":13.403696,"median":26.102344,"eighty":64.092469,"marketCap":233130000},{"date":"2022-12-30","current":24.203992,"twenty":13.483957,"median":26.071911,"eighty":63.455808,"marketCap":208590000},{"date":"2023-01-06","current":23.634486,"twenty":13.510711,"median":25.884383,"eighty":60.554144,"marketCap":203682000},{"date":"2023-01-13","current":21.736134,"twenty":13.590973,"median":25.683729,"eighty":58.325648,"marketCap":187322000},{"date":"2023-01-20","current":22.305639,"twenty":13.644481,"median":25.153168,"eighty":57.805605,"marketCap":192230000},{"date":"2023-01-27","current":21.261546,"twenty":13.644481,"median":25.153168,"eighty":57.65248,"marketCap":183232000},{"date":"2023-02-03","current":19.932699,"twenty":13.644481,"median":24.554444,"eighty":57.65248,"marketCap":171780000},{"date":"2023-02-10","current":11.28941,"twenty":13.644481,"median":24.203992,"eighty":56.543779,"marketCap":162782000},{"date":"2023-02-17","current":12.480755,"twenty":13.510711,"median":24.203992,"eighty":56.543779,"marketCap":179960000},{"date":"2023-02-24","current":12.08364,"twenty":13.243173,"median":23.952619,"eighty":56.543779,"marketCap":174234000},{"date":"2023-03-03","current":11.459602,"twenty":13.109403,"median":23.952619,"eighty":56.543779,"marketCap":165236000},{"date":"2023-03-10","current":11.629794,"twenty":11.629794,"median":11.629794,"eighty":11.720563,"marketCap":167690000},{"date":"2023-03-17","current":10.778833,"twenty":4.359409,"median":16.497678,"eighty":28.559106,"marketCap":155420000},{"date":"2023-03-24","current":10.892295,"twenty":4.359409,"median":15.785548,"eighty":28.223117,"marketCap":157056000},{"date":"2023-03-31","current":10.892295,"twenty":4.363227,"median":15.429483,"eighty":28.037049,"marketCap":157056000},{"date":"2023-04-06","current":10.49518,"twenty":4.367044,"median":15.073418,"eighty":28.000696,"marketCap":151330000},{"date":"2023-04-14","current":8.963451,"twenty":4.359409,"median":14.734081,"eighty":27.861892,"marketCap":129244000},{"date":"2023-04-21","current":10.608641,"twenty":4.359409,"median":14.479977,"eighty":27.551138,"marketCap":152966000},{"date":"2023-04-28","current":9.644219,"twenty":4.359409,"median":13.91202,"eighty":27.05152,"marketCap":139060000},{"date":"2023-05-05","current":9.360566,"twenty":4.359409,"median":13.77825,"eighty":26.879159,"marketCap":134970000},{"date":"2023-05-12","current":9.70095,"twenty":4.359409,"median":13.510711,"eighty":26.875282,"marketCap":139878000},{"date":"2023-05-19","current":9.70095,"twenty":4.359409,"median":13.376942,"eighty":26.620114,"marketCap":139878000},{"date":"2023-05-25","current":8.396144,"twenty":4.363227,"median":13.243173,"eighty":26.543169,"marketCap":121064000},{"date":"2023-06-02","current":8.623067,"twenty":4.359409,"median":13.109403,"eighty":26.299068,"marketCap":124336000},{"date":"2023-06-09","current":10.49518,"twenty":4.359409,"median":13.055717,"eighty":26.097663,"marketCap":151330000},{"date":"2023-06-16","current":10.211526,"twenty":4.359409,"median":12.877869,"eighty":25.683729,"marketCap":147240000},{"date":"2023-06-23","current":8.90672,"twenty":4.359409,"median":12.708095,"eighty":25.590734,"marketCap":128426000},{"date":"2023-06-30","current":4.114718,"twenty":4.351775,"median":12.480755,"eighty":25.311816,"marketCap":113702000},{"date":"2023-07-07","current":4.884377,"twenty":4.351775,"median":12.43229,"eighty":25.273658,"marketCap":134970000},{"date":"2023-07-14","current":4.795571,"twenty":4.351775,"median":12.004713,"eighty":25.201364,"marketCap":132516000},{"date":"2023-07-21","current":4.91398,"twenty":4.351775,"median":11.905478,"eighty":25.201364,"marketCap":135788000},{"date":"2023-07-28","current":4.973184,"twenty":4.351775,"median":11.674057,"eighty":25.201364,"marketCap":137424000},{"date":"2023-08-04","current":5.683639,"twenty":4.351775,"median":11.637939,"eighty":25.201364,"marketCap":157056000},{"date":"2023-08-11","current":5.683639,"twenty":4.351775,"median":11.599703,"eighty":25.153168,"marketCap":157056000},{"date":"2023-08-18","current":4.455623,"twenty":4.332688,"median":11.459602,"eighty":24.863222,"marketCap":139060000},{"date":"2023-08-25","current":5.975777,"twenty":4.332688,"median":11.232679,"eighty":24.60259,"marketCap":186504000},{"date":"2023-09-01","current":6.683435,"twenty":4.332688,"median":11.047336,"eighty":24.467426,"marketCap":208590000},{"date":"2023-09-08","current":7.600769,"twenty":4.332688,"median":10.930694,"eighty":24.203992,"marketCap":237220000},{"date":"2023-09-15","current":8.649151,"twenty":4.332688,"median":10.892295,"eighty":24.190798,"marketCap":269940000},{"date":"2023-09-22","current":9.042294,"twenty":4.332688,"median":10.774993,"eighty":23.952619,"marketCap":282210000},{"date":"2023-09-29","current":8.387055,"twenty":4.332688,"median":10.608641,"eighty":23.952619,"marketCap":261760000},{"date":"2023-10-06","current":4.848766,"twenty":4.332688,"median":10.49518,"eighty":23.91898,"marketCap":151330000},{"date":"2023-10-13","current":3.118936,"twenty":4.294514,"median":10.439733,"eighty":23.855253,"marketCap":97342000},{"date":"2023-10-20","current":3.407241,"twenty":4.219737,"median":10.383108,"eighty":23.832254,"marketCap":106340000},{"date":"2023-10-27","current":3.145146,"twenty":4.176177,"median":10.300245,"eighty":23.83001,"marketCap":98160000},{"date":"2023-11-03","current":3.354822,"twenty":4.138003,"median":10.211526,"eighty":23.829449,"marketCap":104704000},{"date":"2023-11-10","current":3.381032,"twenty":4.08456,"median":10.211526,"eighty":23.756023,"marketCap":105522000},{"date":"2023-11-17","current":3.964561,"twenty":4.080743,"median":10.166476,"eighty":23.737667,"marketCap":102250000},{"date":"2023-11-24","current":3.774262,"twenty":4.023483,"median":10.032706,"eighty":23.729404,"marketCap":97342000},{"date":"2023-12-01","current":3.203366,"twenty":3.996278,"median":9.942602,"eighty":23.634486,"marketCap":82618000},{"date":"2023-12-08","current":3.583963,"twenty":3.964561,"median":9.879468,"eighty":23.634486,"marketCap":92434000},{"date":"2023-12-15","current":3.361948,"twenty":3.91278,"median":9.779675,"eighty":23.634486,"marketCap":86708000},{"date":"2023-12-22","current":3.171649,"twenty":3.870789,"median":9.721656,"eighty":23.634486,"marketCap":81800000},{"date":"2023-12-29","current":3.171649,"twenty":3.845712,"median":9.70095,"eighty":23.634486,"marketCap":81800000},{"date":"2024-01-05","current":3.52053,"twenty":3.79346,"median":9.70095,"eighty":23.634486,"marketCap":90798000},{"date":"2024-01-12","current":3.203366,"twenty":3.617976,"median":9.587489,"eighty":23.634486,"marketCap":82618000},{"date":"2024-01-19","current":3.044783,"twenty":3.552247,"median":9.524624,"eighty":23.634486,"marketCap":78528000},{"date":"2024-01-26","current":3.013067,"twenty":3.507426,"median":9.360566,"eighty":23.634486,"marketCap":77710000},{"date":"2024-02-02","current":3.171649,"twenty":3.407241,"median":9.173342,"eighty":23.634486,"marketCap":81800000},{"date":"2024-02-09","current":3.171649,"twenty":3.381032,"median":9.169289,"eighty":23.634486,"marketCap":81800000},{"date":"2024-02-16","current":3.235082,"twenty":3.361948,"median":9.171315,"eighty":23.634486,"marketCap":83436000},{"date":"2024-02-23","current":3.235082,"twenty":3.354822,"median":9.171315,"eighty":23.634486,"marketCap":83436000},{"date":"2024-03-01","current":4.345159,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":112066000},{"date":"2024-03-08","current":4.725757,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":121882000},{"date":"2024-03-15","current":4.535458,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":116974000},{"date":"2024-03-22","current":5.296654,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":136606000},{"date":"2024-03-28","current":5.391803,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":139060000},{"date":"2024-04-05","current":6.152999,"twenty":3.354822,"median":9.181858,"eighty":23.634486,"marketCap":158692000},{"date":"2024-04-12","current":6.184716,"twenty":3.354822,"median":9.173342,"eighty":23.634486,"marketCap":159510000},{"date":"2024-04-19","current":5.550386,"twenty":3.354822,"median":9.173342,"eighty":23.634486,"marketCap":143150000},{"date":"2024-04-26","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-05-03","current":5.550386,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":143150000},{"date":"2024-05-10","current":5.677252,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":146422000},{"date":"2024-05-17","current":4.630608,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":119428000},{"date":"2024-05-24","current":4.535458,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":116974000},{"date":"2024-05-31","current":4.281726,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":110430000},{"date":"2024-06-07","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-06-14","current":5.042922,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130062000},{"date":"2024-06-21","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-06-28","current":5.391803,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":139060000},{"date":"2024-07-05","current":3.389434,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":111248000},{"date":"2024-07-12","current":2.965755,"twenty":3.330231,"median":9.169289,"eighty":23.634486,"marketCap":97342000},{"date":"2024-07-19","current":4.85985,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":159510000},{"date":"2024-07-26","current":4.934617,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":161964000},{"date":"2024-08-02","current":4.972,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":163191000},{"date":"2024-08-09","current":4.934617,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":161964000},{"date":"2024-08-16","current":4.336482,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":142332000},{"date":"2024-08-23","current":5.046767,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":165645000},{"date":"2024-08-30","current":3.850497,"twenty":3.276194,"median":9.135864,"eighty":23.634486,"marketCap":126381000},{"date":"2024-09-06","current":4.411249,"twenty":3.276194,"median":9.135864,"eighty":23.634486,"marketCap":144786000},{"date":"2024-09-13","current":3.925264,"twenty":3.276194,"median":9.003579,"eighty":23.634486,"marketCap":128835000},{"date":"2024-09-20","current":3.925264,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":128835000},{"date":"2024-09-27","current":4.149564,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":136197000},{"date":"2024-10-04","current":4.523399,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":148467000},{"date":"2024-10-10","current":4.149564,"twenty":3.276194,"median":9.003579,"eighty":23.634486,"marketCap":136197000},{"date":"2024-10-18","current":5.607519,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":184050000},{"date":"2024-10-25","current":4.85985,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":159510000},{"date":"2024-11-01","current":5.046767,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":165645000},{"date":"2024-11-08","current":5.009384,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":164418000},{"date":"2024-11-15","current":4.785083,"twenty":3.276194,"median":8.963451,"eighty":23.591524,"marketCap":157056000},{"date":"2024-11-22","current":5.009384,"twenty":3.276194,"median":8.793259,"eighty":23.47116,"marketCap":164418000},{"date":"2024-11-29","current":5.233685,"twenty":3.276194,"median":8.780974,"eighty":23.23043,"marketCap":171780000},{"date":"2024-12-06","current":2.348206,"twenty":3.249984,"median":8.649151,"eighty":23.144225,"marketCap":184050000},{"date":"2024-12-13","current":2.316896,"twenty":3.235082,"median":8.619995,"eighty":22.9897,"marketCap":181596000},{"date":"2024-12-20","current":2.348206,"twenty":3.203366,"median":8.571925,"eighty":22.869335,"marketCap":184050000},{"date":"2024-12-27","current":2.348206,"twenty":3.190055,"median":8.475289,"eighty":22.74897,"marketCap":184050000},{"date":"2025-01-03","current":2.348206,"twenty":3.171649,"median":8.391515,"eighty":22.590392,"marketCap":184050000},{"date":"2025-01-10","current":2.332551,"twenty":3.171649,"median":8.282683,"eighty":22.495475,"marketCap":182823000},{"date":"2025-01-17","current":2.144694,"twenty":3.171355,"median":8.230265,"eighty":22.339493,"marketCap":168099000},{"date":"2025-01-24","current":2.160349,"twenty":3.139933,"median":8.151159,"eighty":22.26751,"marketCap":169326000},{"date":"2025-01-28","current":2.222968,"twenty":3.123135,"median":8.133097,"eighty":22.252952,"marketCap":174234000},{"date":"2025-02-07","current":2.348206,"twenty":3.044783,"median":7.983409,"eighty":21.862392,"marketCap":184050000},{"date":"2025-02-14","current":2.504753,"twenty":3.013067,"median":7.954082,"eighty":21.838654,"marketCap":196320000},{"date":"2025-02-21","current":2.489098,"twenty":2.965755,"median":7.862864,"eighty":21.838654,"marketCap":195093000},{"date":"2025-02-28","current":2.348206,"twenty":2.517276,"median":7.733135,"eighty":21.838654,"marketCap":184050000},{"date":"2025-03-07","current":2.316896,"twenty":2.489098,"median":7.600769,"eighty":21.815069,"marketCap":181596000},{"date":"2025-03-14","current":2.316896,"twenty":2.473443,"median":7.534342,"eighty":21.42634,"marketCap":181596000},{"date":"2025-03-21","current":2.269932,"twenty":2.39517,"median":7.384653,"eighty":21.42634,"marketCap":177915000},{"date":"2025-03-28","current":2.426479,"twenty":2.39517,"median":7.076578,"eighty":21.388322,"marketCap":190185000},{"date":"2025-04-03","current":2.504753,"twenty":2.39517,"median":6.935586,"eighty":21.3639,"marketCap":196320000},{"date":"2025-04-11","current":2.536062,"twenty":2.39517,"median":6.759614,"eighty":20.937905,"marketCap":198774000},{"date":"2025-04-17","current":2.473443,"twenty":2.39517,"median":6.628402,"eighty":20.898899,"marketCap":193866000},{"date":"2025-04-25","current":2.551717,"twenty":2.39517,"median":6.184716,"eighty":20.550166,"marketCap":200001000},{"date":"2025-05-02","current":2.551717,"twenty":2.39517,"median":6.152999,"eighty":20.34318,"marketCap":200001000},{"date":"2025-05-09","current":2.426479,"twenty":2.39517,"median":6.026133,"eighty":20.119483,"marketCap":190185000},{"date":"2025-05-16","current":2.457788,"twenty":2.39517,"median":5.794437,"eighty":19.932699,"marketCap":192639000},{"date":"2025-05-23","current":2.410824,"twenty":2.379515,"median":5.683639,"eighty":19.932699,"marketCap":188958000},{"date":"2025-05-30","current":2.410824,"twenty":2.379515,"median":5.677252,"eighty":19.661295,"marketCap":188958000},{"date":"2025-06-06","current":2.504753,"twenty":2.379515,"median":5.613819,"eighty":19.661295,"marketCap":196320000},{"date":"2025-06-13","current":2.332551,"twenty":2.36386,"median":5.550386,"eighty":19.661295,"marketCap":182823000},{"date":"2025-06-20","current":2.489098,"twenty":2.36386,"median":5.550386,"eighty":19.661295,"marketCap":195093000},{"date":"2025-06-27","current":2.58579,"twenty":2.36386,"median":5.532752,"eighty":19.573052,"marketCap":185277000},{"date":"2025-07-04","current":2.602914,"twenty":2.36386,"median":5.439293,"eighty":19.573052,"marketCap":186504000},{"date":"2025-07-11","current":2.654287,"twenty":2.36386,"median":5.371653,"eighty":19.573052,"marketCap":190185000},{"date":"2025-07-18","current":2.671412,"twenty":2.36386,"median":5.296654,"eighty":19.386949,"marketCap":191412000},{"date":"2025-07-25","current":2.722785,"twenty":2.36386,"median":5.237798,"eighty":19.312457,"marketCap":195093000},{"date":"2025-08-01","current":2.654287,"twenty":2.36386,"median":5.129803,"eighty":18.192641,"marketCap":190185000},{"date":"2025-08-08","current":2.757034,"twenty":2.36386,"median":5.074638,"eighty":15.062437,"marketCap":197547000},{"date":"2025-08-15","current":3.082398,"twenty":2.36386,"median":5.074638,"eighty":13.91202,"marketCap":220860000},{"date":"2025-08-22","current":2.996776,"twenty":2.36386,"median":5.046767,"eighty":13.91202,"marketCap":214725000},{"date":"2025-08-29","current":3.048149,"twenty":2.36386,"median":5.046767,"eighty":13.91202,"marketCap":218406000},{"date":"2025-09-05","current":2.637163,"twenty":2.36386,"median":5.042922,"eighty":13.91202,"marketCap":188958000},{"date":"2025-09-12","current":2.73991,"twenty":2.36386,"median":5.026153,"eighty":13.91202,"marketCap":196320000},{"date":"2025-09-19","current":2.688536,"twenty":2.36386,"median":4.976499,"eighty":13.91202,"marketCap":192639000},{"date":"2025-09-26","current":2.859781,"twenty":2.36386,"median":4.972,"eighty":13.91202,"marketCap":204909000},{"date":"2025-10-03","current":2.894029,"twenty":2.36386,"median":4.934617,"eighty":13.91202,"marketCap":207363000},{"date":"2025-10-10","current":2.911154,"twenty":2.36386,"median":4.934617,"eighty":13.91202,"marketCap":208590000},{"date":"2025-10-17","current":2.774158,"twenty":2.36386,"median":4.920687,"eighty":13.91202,"marketCap":198774000},{"date":"2025-10-24","current":2.894029,"twenty":2.36386,"median":4.890805,"eighty":13.91202,"marketCap":207363000},{"date":"2025-10-31","current":2.791283,"twenty":2.36386,"median":4.872113,"eighty":13.91202,"marketCap":200001000},{"date":"2025-11-07","current":2.705661,"twenty":2.36386,"median":4.85985,"eighty":13.91202,"marketCap":193866000},{"date":"2025-11-14","current":2.671412,"twenty":2.36386,"median":4.825173,"eighty":13.91202,"marketCap":191412000},{"date":"2025-11-21","current":2.620039,"twenty":2.36386,"median":4.795571,"eighty":13.91202,"marketCap":187731000},{"date":"2025-11-28","current":2.414545,"twenty":2.36386,"median":4.71626,"eighty":13.91202,"marketCap":173007000},{"date":"2025-12-05","current":5.721113,"twenty":2.36386,"median":4.71626,"eighty":13.91202,"marketCap":196320000},{"date":"2025-12-12","current":5.542328,"twenty":2.36386,"median":4.71626,"eighty":13.91202,"marketCap":190185000},{"date":"2025-12-19","current":5.828384,"twenty":2.36386,"median":4.71626,"eighty":13.91202,"marketCap":200001000},{"date":"2025-12-24","current":5.721113,"twenty":2.36386,"median":4.71626,"eighty":13.91202,"marketCap":196320000},{"date":"2026-01-02","current":5.828384,"twenty":2.36386,"median":4.706764,"eighty":13.91202,"marketCap":200001000},{"date":"2026-01-09","current":5.721113,"twenty":2.36386,"median":4.706764,"eighty":13.91202,"marketCap":196320000},{"date":"2026-01-16","current":5.721113,"twenty":2.36386,"median":4.706764,"eighty":13.91202,"marketCap":196320000},{"date":"2026-01-23","current":5.792627,"twenty":2.36386,"median":4.706764,"eighty":13.91202,"marketCap":198774000},{"date":"2026-01-30","current":5.685356,"twenty":2.36386,"median":4.706764,"eighty":13.91202,"marketCap":195093000},{"date":"2026-02-06","current":5.828384,"twenty":2.36386,"median":4.7477,"eighty":13.91202,"marketCap":200001000}],"updateTime":1770481734856}}}