港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞洲先鋒娛樂

0.039

-0.002-4.88%

成交量：13.00萬

成交額：5,070.00

市值：3,900.00萬

市盈率：9.75

高：0.039

開：0.039

低：0.039

收：0.041

52周最高：0.061

52周最低：0.035

股本：10.00億

香港流通股本：10.00億

量比：2.17

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.004

淨資產收益率：24.70%

總資產收益率：6.24%

市淨率：1.94

市盈率(LYR):9.75

市銷率: 0.72

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08400/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08400","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","market":"HK","secType":"STK","nameCN":"亞洲先鋒娛樂","latestPrice":0.039,"timestamp":1770365282316,"preClose":0.041,"halted":0,"volume":130000,"delay":0,"changeRate":-0.04878048780487809,"floatShares":1000000000,"shares":1000000000,"eps":0.004,"marketStatus":"休市中","change":-0.002,"latestTime":"02-06 16:08:02","open":0.039,"high":0.039,"low":0.039,"amount":5070,"amplitude":0,"askPrice":0.042,"askSize":110000,"bidPrice":0.039,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.004422,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1510675200000,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.1666666644999997,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","floatShares":1000000000,"roa":"6.24%","roe":"24.70%","lyrEps":0.004,"volumeRatio":2.1666666644999997,"shares":1000000000,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.041,"low":0.039,"week52Low":0.035,"pbRate":"1.94","psRate":"0.72","week52High":0.061,"institutionHeld":0,"latestPrice":0.039,"committee":0.290323,"eps":0.004,"divideRate":0,"volume":130000,"delay":0,"ttmEps":0.004422,"open":0.039,"prevYearClose":0.038,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.038,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08400\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"08400","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"08400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08400\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08400","date":"2026-02-06","current":8.819539,"percent":0.767857,"low":-28.965582,"twenty":-4.07152,"median":-1.716132,"eighty":9.044132,"high":15.962248,"avg":-0.553607,"sd":8.491832,"marketCap":39000000},"quantilePoints":[{"date":"2021-02-11","current":-1.632418,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-02-19","current":-1.799845,"twenty":-2.00913,"median":-1.716132,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-02-26","current":-1.925416,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-05","current":-1.925416,"twenty":-2.000759,"median":-1.841702,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-12","current":-1.841702,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":44000000},{"date":"2021-03-19","current":-1.883559,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":45000000},{"date":"2021-03-26","current":-1.217515,"twenty":-1.958902,"median":-1.841702,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-04-01","current":-1.342389,"twenty":-1.925416,"median":-1.799845,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-04-09","current":-1.373607,"twenty":-1.925416,"median":-1.799845,"eighty":-1.615675,"marketCap":44000000},{"date":"2021-04-16","current":-1.529699,"twenty":-1.925416,"median":-1.757989,"eighty":-1.529699,"marketCap":49000000},{"date":"2021-04-23","current":-1.404825,"twenty":-1.925416,"median":-1.716132,"eighty":-1.520558,"marketCap":45000000},{"date":"2021-04-30","current":-1.279952,"twenty":-1.925416,"median":-1.695203,"eighty":-1.392338,"marketCap":41000000},{"date":"2021-05-07","current":-1.248734,"twenty":-1.925416,"median":-1.674275,"eighty":-1.36112,"marketCap":40000000},{"date":"2021-05-14","current":-1.145945,"twenty":-1.925416,"median":-1.653347,"eighty":-1.31117,"marketCap":37000000},{"date":"2021-05-21","current":-1.269831,"twenty":-1.925416,"median":-1.632418,"eighty":-1.300802,"marketCap":41000000},{"date":"2021-05-28","current":-1.176916,"twenty":-1.908673,"median":-1.632418,"eighty":-1.279952,"marketCap":38000000},{"date":"2021-06-04","current":-1.145945,"twenty":-1.883559,"median":-1.632418,"eighty":-1.248734,"marketCap":37000000},{"date":"2021-06-11","current":-1.238859,"twenty":-1.883559,"median":-1.590561,"eighty":-1.242809,"marketCap":40000000},{"date":"2021-06-18","current":-1.269831,"twenty":-1.883559,"median":-1.529699,"eighty":-1.240834,"marketCap":41000000},{"date":"2021-06-25","current":-1.176916,"twenty":-1.875188,"median":-1.529699,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-02","current":-1.176916,"twenty":-1.841702,"median":-1.518273,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-09","current":-1.269831,"twenty":-1.841702,"median":-1.404825,"eighty":-1.217515,"marketCap":41000000},{"date":"2021-07-16","current":-1.238859,"twenty":-1.841702,"median":-1.373607,"eighty":-1.217515,"marketCap":40000000},{"date":"2021-07-23","current":-1.641488,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":53000000},{"date":"2021-07-30","current":-1.393716,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":45000000},{"date":"2021-08-06","current":-1.424688,"twenty":-1.841702,"median":-1.393716,"eighty":-1.238859,"marketCap":46000000},{"date":"2021-08-13","current":-4.08876,"twenty":-1.841702,"median":-1.404825,"eighty":-1.238859,"marketCap":51000000},{"date":"2021-08-20","current":-4.97065,"twenty":-1.841702,"median":-1.486631,"eighty":-1.238859,"marketCap":62000000},{"date":"2021-08-27","current":-5.211165,"twenty":-1.883559,"median":-1.512224,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-03","current":-5.211165,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-10","current":-4.810306,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":60000000},{"date":"2021-09-17","current":-3.768073,"twenty":-1.967273,"median":-1.548704,"eighty":-1.238859,"marketCap":47000000},{"date":"2021-09-24","current":-3.768073,"twenty":-2.00913,"median":-1.590561,"eighty":-1.246759,"marketCap":47000000},{"date":"2021-09-30","current":-3.768073,"twenty":-2.050987,"median":-1.610517,"eighty":-1.248734,"marketCap":47000000},{"date":"2021-10-08","current":-3.687901,"twenty":-2.730867,"median":-1.632418,"eighty":-1.248734,"marketCap":46000000},{"date":"2021-10-15","current":-3.527558,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":44000000},{"date":"2021-10-22","current":-3.928417,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-10-29","current":-3.928417,"twenty":-3.768073,"median":-1.636953,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-11-05","current":-4.409447,"twenty":-3.768073,"median":-1.67246,"eighty":-1.257173,"marketCap":55000000},{"date":"2021-11-12","current":-2.553403,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":55000000},{"date":"2021-11-19","current":-2.367701,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":51000000},{"date":"2021-11-26","current":-2.460552,"twenty":-3.768073,"median":-1.716132,"eighty":-1.269831,"marketCap":53000000},{"date":"2021-12-03","current":-2.135573,"twenty":-3.768073,"median":-1.757989,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-10","current":-2.135573,"twenty":-3.768073,"median":-1.778917,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-17","current":-2.27485,"twenty":-3.768073,"median":-1.799845,"eighty":-1.269831,"marketCap":49000000},{"date":"2021-12-24","current":-2.089148,"twenty":-3.768073,"median":-1.841702,"eighty":-1.269831,"marketCap":45000000},{"date":"2021-12-31","current":-1.996297,"twenty":-3.768073,"median":-1.841702,"eighty":-1.271855,"marketCap":43000000},{"date":"2022-01-07","current":-2.089148,"twenty":-2.163429,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-01-14","current":-2.228424,"twenty":-2.460552,"median":-2.158786,"eighty":-2.052008,"marketCap":48000000},{"date":"2022-01-21","current":-2.135573,"twenty":-2.349131,"median":-2.228424,"eighty":-2.089148,"marketCap":46000000},{"date":"2022-01-28","current":-1.996297,"twenty":-2.27485,"median":-2.11236,"eighty":-1.996297,"marketCap":43000000},{"date":"2022-02-04","current":-1.949871,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-02-11","current":-2.089148,"twenty":-2.228424,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-02-18","current":-2.321275,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-02-25","current":-2.321275,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-03-04","current":-2.089148,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-03-11","current":-2.042722,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":44000000},{"date":"2022-03-18","current":-1.903446,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":41000000},{"date":"2022-03-25","current":-2.036681,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-04-01","current":-1.733345,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":40000000},{"date":"2022-04-08","current":-2.600018,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":60000000},{"date":"2022-04-14","current":-2.426684,"twenty":-2.321275,"median":-2.089148,"eighty":-1.995117,"marketCap":56000000},{"date":"2022-04-22","current":-2.340016,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":54000000},{"date":"2022-04-29","current":-2.166682,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-06","current":-2.166682,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-13","current":-2.260833,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-05-20","current":-2.173878,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-27","current":-2.391266,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-02","current":-2.391266,"twenty":-2.38335,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-10","current":-2.304311,"twenty":-2.3549,"median":-2.173878,"eighty":-1.996297,"marketCap":53000000},{"date":"2022-06-17","current":-2.043445,"twenty":-2.347788,"median":-2.173878,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-06-24","current":-2.260833,"twenty":-2.34157,"median":-2.173878,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-06-30","current":-2.173878,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-07-08","current":-1.95649,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-07-15","current":-1.826058,"twenty":-2.328771,"median":-2.173878,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-22","current":-1.826058,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-29","current":-1.826058,"twenty":-2.321275,"median":-2.151128,"eighty":-1.995117,"marketCap":42000000},{"date":"2022-08-05","current":-1.826058,"twenty":-2.321275,"median":-2.135573,"eighty":-1.95649,"marketCap":42000000},{"date":"2022-08-12","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.949871,"marketCap":38000000},{"date":"2022-08-19","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.935128,"marketCap":38000000},{"date":"2022-08-26","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.905386,"marketCap":38000000},{"date":"2022-09-02","current":-1.620991,"twenty":-2.311097,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-09","current":-1.620991,"twenty":-2.286634,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-16","current":-1.620991,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-23","current":-1.578334,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":37000000},{"date":"2022-09-30","current":-1.493018,"twenty":-2.27485,"median":-2.06173,"eighty":-1.735648,"marketCap":35000000},{"date":"2022-10-07","current":-1.493018,"twenty":-2.272047,"median":-2.043445,"eighty":-1.654447,"marketCap":35000000},{"date":"2022-10-14","current":-1.493018,"twenty":-2.260833,"median":-2.043445,"eighty":-1.620991,"marketCap":35000000},{"date":"2022-10-21","current":-1.407703,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-10-28","current":-1.706307,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-04","current":-1.706307,"twenty":-2.260833,"median":-1.998133,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-11","current":-1.452749,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":34000000},{"date":"2022-11-18","current":-1.153653,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":27000000},{"date":"2022-11-25","current":-1.324565,"twenty":-2.259336,"median":-1.996297,"eighty":-1.620991,"marketCap":31000000},{"date":"2022-12-02","current":-1.410021,"twenty":-2.253349,"median":-1.993347,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-12-09","current":-1.324565,"twenty":-2.248364,"median":-1.95649,"eighty":-1.586865,"marketCap":31000000},{"date":"2022-12-16","current":-1.281837,"twenty":-2.228424,"median":-1.95318,"eighty":-1.578334,"marketCap":30000000},{"date":"2022-12-23","current":-1.281837,"twenty":-2.228424,"median":-1.949871,"eighty":-1.544208,"marketCap":30000000},{"date":"2022-12-30","current":-1.153653,"twenty":-2.228424,"median":-1.949871,"eighty":-1.493018,"marketCap":27000000},{"date":"2023-01-06","current":-1.239109,"twenty":-2.228424,"median":-1.931442,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-13","current":-1.239109,"twenty":-2.228424,"median":-1.913013,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-20","current":-1.410021,"twenty":-2.228424,"median":-1.903446,"eighty":-1.493018,"marketCap":33000000},{"date":"2023-01-27","current":-1.410021,"twenty":-2.228424,"median":-1.880233,"eighty":-1.452749,"marketCap":33000000},{"date":"2023-02-03","current":-1.495476,"twenty":-2.217356,"median":-1.826058,"eighty":-1.452749,"marketCap":35000000},{"date":"2023-02-10","current":-1.324565,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":31000000},{"date":"2023-02-17","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-02-24","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-03-03","current":-1.110925,"twenty":-2.210015,"median":-1.826058,"eighty":-1.410021,"marketCap":26000000},{"date":"2023-03-10","current":-1.281837,"twenty":-1.281837,"median":-1.281837,"eighty":-1.281837,"marketCap":30000000},{"date":"2023-03-17","current":-1.281837,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":30000000},{"date":"2023-03-24","current":-1.196381,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":28000000},{"date":"2023-03-31","current":-2.102927,"twenty":-5.291337,"median":-1.655343,"eighty":3.457155,"marketCap":31000000},{"date":"2023-04-06","current":-1.899418,"twenty":-5.291337,"median":-1.658538,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-14","current":-1.899418,"twenty":-5.291337,"median":-1.674275,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-21","current":-1.899418,"twenty":-5.291337,"median":-1.696232,"eighty":3.406315,"marketCap":28000000},{"date":"2023-04-28","current":-1.763745,"twenty":-5.291337,"median":-1.706307,"eighty":3.357698,"marketCap":26000000},{"date":"2023-05-05","current":-2.238599,"twenty":-5.291337,"median":-1.706307,"eighty":3.335138,"marketCap":33000000},{"date":"2023-05-12","current":-1.899418,"twenty":-5.291337,"median":-1.716132,"eighty":3.26038,"marketCap":28000000},{"date":"2023-05-19","current":-1.965227,"twenty":-5.291337,"median":-1.757989,"eighty":3.253793,"marketCap":28000000},{"date":"2023-05-25","current":-1.965227,"twenty":-5.291337,"median":-1.763745,"eighty":3.21098,"marketCap":28000000},{"date":"2023-06-02","current":-1.824853,"twenty":-5.291337,"median":-1.77162,"eighty":3.21098,"marketCap":26000000},{"date":"2023-06-09","current":-2.1056,"twenty":-5.291337,"median":-1.799845,"eighty":3.207769,"marketCap":30000000},{"date":"2023-06-16","current":-2.1056,"twenty":-5.291337,"median":-1.809314,"eighty":3.202952,"marketCap":30000000},{"date":"2023-06-23","current":-2.175787,"twenty":-5.291337,"median":-1.826058,"eighty":3.152112,"marketCap":31000000},{"date":"2023-06-30","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.101271,"marketCap":28000000},{"date":"2023-07-07","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.050431,"marketCap":28000000},{"date":"2023-07-14","current":-1.965227,"twenty":-5.291337,"median":-1.841702,"eighty":3.013382,"marketCap":28000000},{"date":"2023-07-21","current":-2.035413,"twenty":-5.291337,"median":-1.841702,"eighty":2.954843,"marketCap":29000000},{"date":"2023-07-28","current":-2.1056,"twenty":-5.291337,"median":-1.847008,"eighty":2.828297,"marketCap":30000000},{"date":"2023-08-04","current":-2.1056,"twenty":-5.291337,"median":-1.883559,"eighty":2.765724,"marketCap":30000000},{"date":"2023-08-11","current":-2.1056,"twenty":-5.291337,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-18","current":-2.476935,"twenty":-5.211165,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-25","current":-2.229241,"twenty":-5.002718,"median":-1.884702,"eighty":2.745388,"marketCap":27000000},{"date":"2023-09-01","current":-2.559499,"twenty":-4.810306,"median":-1.884702,"eighty":2.745388,"marketCap":31000000},{"date":"2023-09-08","current":-2.724628,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":33000000},{"date":"2023-09-15","current":-2.807193,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":34000000},{"date":"2023-09-22","current":-2.642064,"twenty":-3.928417,"median":-1.884702,"eighty":2.745388,"marketCap":32000000},{"date":"2023-09-29","current":-3.467708,"twenty":-3.848245,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-10-06","current":-3.715402,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":45000000},{"date":"2023-10-13","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-10-20","current":-4.623611,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":56000000},{"date":"2023-10-27","current":-4.375918,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":53000000},{"date":"2023-11-03","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-11-10","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2023-11-17","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2023-11-24","current":-5.864261,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-12-01","current":-5.512406,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":47000000},{"date":"2023-12-08","current":-4.808694,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":41000000},{"date":"2023-12-15","current":-4.92598,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-12-22","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2023-12-29","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-01-05","current":-5.043265,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":43000000},{"date":"2024-01-12","current":-7.037114,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":60000000},{"date":"2024-01-19","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2024-01-26","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2024-02-02","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-02-09","current":-5.864261,"twenty":-3.786009,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-02-16","current":-5.629691,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":48000000},{"date":"2024-02-23","current":-5.864261,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-01","current":-6.098832,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":52000000},{"date":"2024-03-08","current":-5.864261,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-15","current":-5.629691,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":48000000},{"date":"2024-03-22","current":-5.864261,"twenty":-3.838189,"median":-1.89504,"eighty":2.694547,"marketCap":50000000},{"date":"2024-03-28","current":-26.379369,"twenty":-3.928417,"median":-1.89504,"eighty":-1.145945,"marketCap":51000000},{"date":"2024-04-05","current":-23.275914,"twenty":-4.0629,"median":-1.899418,"eighty":-1.15057,"marketCap":45000000},{"date":"2024-04-12","current":-23.275914,"twenty":-4.128224,"median":-1.899418,"eighty":-1.176916,"marketCap":45000000},{"date":"2024-04-19","current":-28.44834,"twenty":-4.382624,"median":-1.899418,"eighty":-1.176916,"marketCap":55000000},{"date":"2024-04-26","current":-25.344884,"twenty":-4.409447,"median":-1.899418,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-03","current":-25.344884,"twenty":-4.409447,"median":-1.90668,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-10","current":-23.275914,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":45000000},{"date":"2024-05-17","current":-23.275914,"twenty":-4.689663,"median":-1.925416,"eighty":-1.207888,"marketCap":45000000},{"date":"2024-05-24","current":-23.275914,"twenty":-4.810306,"median":-1.925416,"eighty":-1.209813,"marketCap":45000000},{"date":"2024-05-31","current":-21.724187,"twenty":-4.92598,"median":-1.949871,"eighty":-1.238859,"marketCap":42000000},{"date":"2024-06-07","current":-21.206944,"twenty":-4.97065,"median":-1.95649,"eighty":-1.238859,"marketCap":41000000},{"date":"2024-06-14","current":-21.206944,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-21","current":-21.206944,"twenty":-5.154639,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-28","current":-22.241429,"twenty":-5.16055,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2024-07-05","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":42000000},{"date":"2024-07-12","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.269831,"marketCap":42000000},{"date":"2024-07-19","current":-18.103489,"twenty":-5.275303,"median":-1.993347,"eighty":-1.269831,"marketCap":35000000},{"date":"2024-07-26","current":-16.034519,"twenty":-5.39512,"median":-1.996297,"eighty":-1.280329,"marketCap":31000000},{"date":"2024-08-02","current":-16.034519,"twenty":-5.5921,"median":-1.996297,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-09","current":-17.586246,"twenty":-5.629691,"median":-2.00913,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-08-16","current":-16.034519,"twenty":-5.746976,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-23","current":6.799966,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-30","current":7.458028,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-09-06","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-13","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-20","current":5.922551,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":27000000},{"date":"2024-09-27","current":6.580613,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":30000000},{"date":"2024-10-04","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2024-10-10","current":8.554797,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":39000000},{"date":"2024-10-18","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2024-10-25","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-01","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-08","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2024-11-15","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-22","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-29","current":9.212858,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2024-12-06","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-12-13","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-20","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-27","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-01-03","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-01-10","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-01-17","current":10.748334,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":49000000},{"date":"2025-01-24","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-01-28","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-02-07","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-14","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-21","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-28","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-07","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-14","current":10.090273,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":46000000},{"date":"2025-03-21","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2025-03-28","current":9.212858,"twenty":-5.79389,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2025-04-03","current":11.439611,"twenty":-5.629691,"median":-2.022271,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-04-11","current":10.641499,"twenty":-5.629691,"median":-2.004549,"eighty":-1.281837,"marketCap":40000000},{"date":"2025-04-17","current":10.109424,"twenty":-5.53233,"median":-1.996297,"eighty":-1.281837,"marketCap":38000000},{"date":"2025-04-25","current":10.375461,"twenty":-5.353607,"median":-1.996297,"eighty":-1.281837,"marketCap":39000000},{"date":"2025-05-02","current":10.641499,"twenty":-5.291337,"median":-1.993347,"eighty":-1.279952,"marketCap":40000000},{"date":"2025-05-09","current":10.907536,"twenty":-5.190919,"median":-1.967273,"eighty":-1.269831,"marketCap":41000000},{"date":"2025-05-16","current":13.833948,"twenty":-5.16055,"median":-1.965227,"eighty":-1.257173,"marketCap":52000000},{"date":"2025-05-23","current":11.439611,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":43000000},{"date":"2025-05-30","current":11.439611,"twenty":-5.148727,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-06","current":11.439611,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-13","current":11.439611,"twenty":-4.963938,"median":-1.95649,"eighty":-1.238859,"marketCap":43000000},{"date":"2025-06-20","current":10.907536,"twenty":-4.911779,"median":-1.949871,"eighty":-1.238859,"marketCap":41000000},{"date":"2025-06-27","current":10.641499,"twenty":-4.810306,"median":-1.925416,"eighty":-1.217515,"marketCap":40000000},{"date":"2025-07-04","current":10.375461,"twenty":-4.747183,"median":-1.925416,"eighty":-1.207888,"marketCap":39000000},{"date":"2025-07-11","current":10.109424,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":38000000},{"date":"2025-07-18","current":10.907536,"twenty":-4.409447,"median":-1.909847,"eighty":-1.196381,"marketCap":41000000},{"date":"2025-07-25","current":11.173574,"twenty":-4.409447,"median":-1.899418,"eighty":-1.196381,"marketCap":42000000},{"date":"2025-08-01","current":10.641499,"twenty":-4.194276,"median":-1.899418,"eighty":-1.176916,"marketCap":40000000},{"date":"2025-08-08","current":10.109424,"twenty":-4.128224,"median":-1.899418,"eighty":-1.176916,"marketCap":38000000},{"date":"2025-08-15","current":11.971686,"twenty":-4.0629,"median":-1.899418,"eighty":-1.145945,"marketCap":45000000},{"date":"2025-08-22","current":11.971686,"twenty":-4.0629,"median":-1.899418,"eighty":-1.131937,"marketCap":45000000},{"date":"2025-08-29","current":10.174649,"twenty":-4.0629,"median":-1.899418,"eighty":5.922551,"marketCap":45000000},{"date":"2025-09-05","current":9.496339,"twenty":-4.0629,"median":-1.899418,"eighty":6.799966,"marketCap":42000000},{"date":"2025-09-12","current":9.722442,"twenty":-4.0629,"median":-1.899418,"eighty":7.238674,"marketCap":43000000},{"date":"2025-09-19","current":9.948546,"twenty":-4.0629,"median":-1.897229,"eighty":7.238674,"marketCap":44000000},{"date":"2025-09-26","current":9.948546,"twenty":-4.0629,"median":-1.89504,"eighty":7.458028,"marketCap":44000000},{"date":"2025-10-03","current":9.496339,"twenty":-4.05428,"median":-1.89504,"eighty":7.633511,"marketCap":42000000},{"date":"2025-10-10","current":9.496339,"twenty":-4.0629,"median":-1.89504,"eighty":8.335443,"marketCap":42000000},{"date":"2025-10-17","current":9.044132,"twenty":-4.0629,"median":-1.89504,"eighty":8.77415,"marketCap":40000000},{"date":"2025-10-24","current":8.591926,"twenty":-4.0629,"median":-1.89504,"eighty":8.77415,"marketCap":38000000},{"date":"2025-10-31","current":9.948546,"twenty":-4.0629,"median":-1.89504,"eighty":8.77415,"marketCap":44000000},{"date":"2025-11-07","current":9.044132,"twenty":-4.0629,"median":-1.89504,"eighty":8.791702,"marketCap":40000000},{"date":"2025-11-14","current":9.722442,"twenty":-4.0629,"median":-1.883559,"eighty":8.993504,"marketCap":43000000},{"date":"2025-11-21","current":8.139719,"twenty":-4.0629,"median":-1.841702,"eighty":8.993504,"marketCap":36000000},{"date":"2025-11-28","current":8.591926,"twenty":-4.0629,"median":-1.841702,"eighty":8.993504,"marketCap":38000000},{"date":"2025-12-05","current":8.139719,"twenty":-4.0629,"median":-1.826058,"eighty":8.993504,"marketCap":36000000},{"date":"2025-12-12","current":9.722442,"twenty":-4.0629,"median":-1.826058,"eighty":8.993504,"marketCap":43000000},{"date":"2025-12-19","current":9.044132,"twenty":-4.0629,"median":-1.825455,"eighty":8.993504,"marketCap":40000000},{"date":"2025-12-24","current":8.591926,"twenty":-4.0629,"median":-1.812349,"eighty":8.993504,"marketCap":38000000},{"date":"2026-01-02","current":8.591926,"twenty":-4.07152,"median":-1.78258,"eighty":8.993504,"marketCap":38000000},{"date":"2026-01-09","current":9.044132,"twenty":-4.07152,"median":-1.763745,"eighty":8.993504,"marketCap":40000000},{"date":"2026-01-16","current":9.044132,"twenty":-4.07152,"median":-1.739102,"eighty":8.993504,"marketCap":40000000},{"date":"2026-01-23","current":10.400752,"twenty":-4.07152,"median":-1.716132,"eighty":9.044132,"marketCap":46000000},{"date":"2026-01-30","current":9.044132,"twenty":-4.07152,"median":-1.716132,"eighty":9.044132,"marketCap":40000000},{"date":"2026-02-06","current":8.818029,"twenty":-4.07152,"median":-1.716132,"eighty":9.044132,"marketCap":39000000}],"updateTime":1770475507768}}}