港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雅居投資控股

0.325

+0.03010.17%

成交量：3.00萬

成交額：9,750.00

市值：2.60億

市盈率：15.33

高：0.325

開：0.325

低：0.325

收：0.295

52周最高：0.425

52周最低：0.188

股本：8.00億

香港流通股本：8.00億

量比：1.93

換手率：0.00%

股息：0.02

股息率：6.03%

每股收益(LYR):0.021

淨資產收益率：10.58%

總資產收益率：4.24%

市淨率：1.72

市盈率(LYR):15.33

市銷率: 0.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08426/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08426","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08426\",,,,,undefined,":{"symbol":"08426","market":"HK","secType":"STK","nameCN":"雅居投資控股","latestPrice":0.325,"timestamp":1770692944497,"preClose":0.295,"halted":0,"volume":30000,"delay":0,"changeRate":0.10169491525423738,"floatShares":800000000,"shares":800000000,"eps":0.021206,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 14:03:37","open":0.325,"high":0.325,"low":0.325,"amount":9750,"amplitude":0,"askPrice":0.325,"askSize":140000,"bidPrice":0.275,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.020661,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1510243200000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.060308,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.92757,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08426\",,,,,undefined,":{"symbol":"08426","floatShares":800000000,"roa":"4.24%","roe":"10.58%","lyrEps":0.021206,"volumeRatio":1.92757,"shares":800000000,"dividePrice":0.0196,"high":0.325,"amplitude":0,"preClose":0.295,"low":0.325,"week52Low":0.188,"pbRate":"1.72","psRate":"0.67","week52High":0.425,"institutionHeld":0,"latestPrice":0.325,"committee":-0.75,"eps":0.021206,"divideRate":0.060308,"volume":30000,"delay":0,"ttmEps":0.020661,"open":0.325,"prevYearClose":0.38,"prevWeekClose":0.295,"prevMonthClose":0.305,"prevQuarterClose":0.38,"fiveDayClose":0.32,"twentyDayClose":0.305,"sixtyDayClose":0.233,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.3500000000000001,"fiveYearAvgDividendRate":0.1045145595868876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08426\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"08426","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"雅居投资控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"08426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-23","symbol":"08426","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"雅居投资控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"08426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"08426","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"雅居投资控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08426\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-12","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":0.005,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-12","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-15","recordDate":null,"paymentDate":"2022-07-11","value":0.015,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-30","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08426","date":"2026-02-06","current":14.278109,"percent":0.816558,"low":3.881207,"twenty":4.986384,"median":6.860336,"eighty":13.067941,"high":23.434449,"avg":9.015083,"sd":4.606595,"marketCap":236000000},"quantilePoints":[{"date":"2021-02-11","current":6.744262,"twenty":6.526705,"median":6.570216,"eighty":7.092353,"marketCap":124000000},{"date":"2021-02-19","current":7.135864,"twenty":6.526705,"median":6.613728,"eighty":7.127162,"marketCap":131200000},{"date":"2021-02-26","current":6.874796,"twenty":6.526705,"median":6.613728,"eighty":7.135864,"marketCap":126400000},{"date":"2021-03-05","current":6.961819,"twenty":6.526705,"median":6.744262,"eighty":7.135864,"marketCap":128000000},{"date":"2021-03-12","current":7.135864,"twenty":6.526705,"median":6.787773,"eighty":7.135864,"marketCap":131200000},{"date":"2021-03-19","current":7.092353,"twenty":6.526705,"median":6.874796,"eighty":7.135864,"marketCap":130400000},{"date":"2021-03-26","current":6.748971,"twenty":6.526705,"median":6.83246,"eighty":7.135864,"marketCap":131200000},{"date":"2021-04-01","current":6.790123,"twenty":6.526705,"median":6.788948,"eighty":7.135864,"marketCap":132000000},{"date":"2021-04-09","current":6.707819,"twenty":6.526705,"median":6.787773,"eighty":7.135864,"marketCap":130400000},{"date":"2021-04-16","current":6.625514,"twenty":6.526705,"median":6.748971,"eighty":7.135864,"marketCap":128800000},{"date":"2021-04-23","current":6.666667,"twenty":6.526705,"median":6.748971,"eighty":7.135864,"marketCap":129600000},{"date":"2021-04-30","current":6.502058,"twenty":6.526705,"median":6.744262,"eighty":7.135864,"marketCap":126400000},{"date":"2021-05-07","current":6.337449,"twenty":6.526705,"median":6.707819,"eighty":7.109757,"marketCap":123200000},{"date":"2021-05-14","current":6.282218,"twenty":6.526705,"median":6.707819,"eighty":7.092353,"marketCap":130400000},{"date":"2021-05-21","current":6.166594,"twenty":6.526705,"median":6.707819,"eighty":7.092353,"marketCap":128000000},{"date":"2021-05-28","current":6.474924,"twenty":6.526705,"median":6.666667,"eighty":7.057544,"marketCap":134400000},{"date":"2021-06-04","current":6.66763,"twenty":6.526705,"median":6.666667,"eighty":7.00533,"marketCap":138400000},{"date":"2021-06-11","current":6.436383,"twenty":6.526705,"median":6.666667,"eighty":6.987926,"marketCap":133600000},{"date":"2021-06-18","current":5.781182,"twenty":6.526705,"median":6.666667,"eighty":6.961819,"marketCap":120000000},{"date":"2021-06-25","current":5.781182,"twenty":6.502058,"median":6.64609,"eighty":6.961819,"marketCap":120000000},{"date":"2021-07-02","current":5.472853,"twenty":6.439682,"median":6.625514,"eighty":6.961819,"marketCap":113600000},{"date":"2021-07-09","current":5.665559,"twenty":6.296296,"median":6.613728,"eighty":6.961819,"marketCap":117600000},{"date":"2021-07-16","current":5.819723,"twenty":6.243677,"median":6.613728,"eighty":6.91358,"marketCap":120800000},{"date":"2021-07-23","current":5.7041,"twenty":6.166594,"median":6.584362,"eighty":6.874796,"marketCap":118400000},{"date":"2021-07-30","current":5.511394,"twenty":5.819723,"median":6.584362,"eighty":6.874796,"marketCap":114400000},{"date":"2021-08-06","current":5.7041,"twenty":5.781182,"median":6.570216,"eighty":6.874796,"marketCap":118400000},{"date":"2021-08-13","current":5.433847,"twenty":5.781182,"median":6.552007,"eighty":6.860336,"marketCap":113600000},{"date":"2021-08-20","current":5.357314,"twenty":5.742641,"median":6.54321,"eighty":6.790123,"marketCap":112000000},{"date":"2021-08-27","current":5.893045,"twenty":5.742641,"median":6.526705,"eighty":6.790123,"marketCap":123200000},{"date":"2021-09-03","current":6.046111,"twenty":5.742641,"median":6.526705,"eighty":6.787773,"marketCap":126400000},{"date":"2021-09-10","current":6.046111,"twenty":5.742641,"median":6.526705,"eighty":6.787773,"marketCap":126400000},{"date":"2021-09-17","current":5.778245,"twenty":5.742641,"median":6.526705,"eighty":6.783254,"marketCap":120800000},{"date":"2021-09-24","current":5.778245,"twenty":5.771124,"median":6.526705,"eighty":6.783254,"marketCap":120800000},{"date":"2021-09-30","current":5.969578,"twenty":5.778245,"median":6.502058,"eighty":6.762684,"marketCap":124800000},{"date":"2021-10-08","current":5.969578,"twenty":5.778245,"median":6.502058,"eighty":6.748971,"marketCap":124800000},{"date":"2021-10-15","current":6.122644,"twenty":5.778245,"median":6.479059,"eighty":6.748971,"marketCap":128000000},{"date":"2021-10-22","current":5.663446,"twenty":5.778245,"median":6.436383,"eighty":6.748971,"marketCap":118400000},{"date":"2021-10-29","current":5.893045,"twenty":5.756883,"median":6.317368,"eighty":6.748971,"marketCap":123200000},{"date":"2021-11-05","current":5.127715,"twenty":5.742641,"median":6.282218,"eighty":6.748971,"marketCap":107200000},{"date":"2021-11-12","current":7.120627,"twenty":5.742641,"median":6.289257,"eighty":6.748971,"marketCap":114400000},{"date":"2021-11-19","current":7.070833,"twenty":5.742641,"median":6.320759,"eighty":6.783254,"marketCap":113600000},{"date":"2021-11-26","current":7.070833,"twenty":5.742641,"median":6.438033,"eighty":6.790123,"marketCap":113600000},{"date":"2021-12-03","current":6.921449,"twenty":5.742641,"median":6.483194,"eighty":6.874796,"marketCap":111200000},{"date":"2021-12-10","current":7.021038,"twenty":5.742641,"median":6.502058,"eighty":6.898066,"marketCap":112800000},{"date":"2021-12-17","current":7.021038,"twenty":5.756883,"median":6.502058,"eighty":6.921449,"marketCap":112800000},{"date":"2021-12-24","current":6.572887,"twenty":5.778245,"median":6.526705,"eighty":6.921449,"marketCap":105600000},{"date":"2021-12-31","current":6.871654,"twenty":5.778245,"median":6.526705,"eighty":6.921449,"marketCap":110400000},{"date":"2022-01-07","current":7.021038,"twenty":6.871654,"median":6.871654,"eighty":6.991162,"marketCap":112800000},{"date":"2022-01-14","current":6.871654,"twenty":6.871654,"median":6.871654,"eighty":7.021038,"marketCap":110400000},{"date":"2022-01-21","current":6.871654,"twenty":6.871654,"median":6.871654,"eighty":7.021038,"marketCap":110400000},{"date":"2022-01-28","current":7.568779,"twenty":6.871654,"median":6.971244,"eighty":7.319806,"marketCap":121600000},{"date":"2022-02-04","current":7.46919,"twenty":6.871654,"median":6.971244,"eighty":7.46919,"marketCap":120000000},{"date":"2022-02-11","current":7.568779,"twenty":6.871654,"median":7.021038,"eighty":7.46919,"marketCap":121600000},{"date":"2022-02-18","current":7.3696,"twenty":6.871654,"median":7.070833,"eighty":7.518984,"marketCap":118400000},{"date":"2022-02-25","current":7.220217,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":116000000},{"date":"2022-03-04","current":7.3696,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":118400000},{"date":"2022-03-11","current":7.220217,"twenty":6.971244,"median":7.220217,"eighty":7.46919,"marketCap":116000000},{"date":"2022-03-18","current":7.967136,"twenty":6.971244,"median":7.220217,"eighty":7.46919,"marketCap":128000000},{"date":"2022-03-25","current":4.462427,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":113600000},{"date":"2022-04-01","current":4.745257,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":120800000},{"date":"2022-04-08","current":4.93381,"twenty":6.702353,"median":7.220217,"eighty":7.46919,"marketCap":125600000},{"date":"2022-04-14","current":4.682406,"twenty":4.965235,"median":7.120628,"eighty":7.46919,"marketCap":119200000},{"date":"2022-04-22","current":4.682406,"twenty":4.801822,"median":7.045936,"eighty":7.46919,"marketCap":119200000},{"date":"2022-04-29","current":4.65098,"twenty":4.713831,"median":7.021038,"eighty":7.46919,"marketCap":118400000},{"date":"2022-05-06","current":4.619555,"twenty":4.688691,"median":6.971244,"eighty":7.46919,"marketCap":117600000},{"date":"2022-05-13","current":4.269328,"twenty":4.682406,"median":6.971244,"eighty":7.46919,"marketCap":123200000},{"date":"2022-05-20","current":4.352497,"twenty":4.65098,"median":6.871654,"eighty":7.46919,"marketCap":125600000},{"date":"2022-05-27","current":4.102991,"twenty":4.619555,"median":6.871654,"eighty":7.46919,"marketCap":118400000},{"date":"2022-06-02","current":4.269328,"twenty":4.556703,"median":6.871654,"eighty":7.429354,"marketCap":123200000},{"date":"2022-06-10","current":4.213882,"twenty":4.341408,"median":6.82186,"eighty":7.379559,"marketCap":121600000},{"date":"2022-06-17","current":4.075268,"twenty":4.291506,"median":4.965235,"eighty":7.3696,"marketCap":117600000},{"date":"2022-06-24","current":3.936653,"twenty":4.213882,"median":4.949523,"eighty":7.3696,"marketCap":113600000},{"date":"2022-06-30","current":4.019822,"twenty":4.213882,"median":4.808108,"eighty":7.309847,"marketCap":116000000},{"date":"2022-07-08","current":3.936653,"twenty":4.158436,"median":4.745257,"eighty":7.240135,"marketCap":113600000},{"date":"2022-07-15","current":4.019822,"twenty":4.102991,"median":4.713831,"eighty":7.220217,"marketCap":116000000},{"date":"2022-07-22","current":3.936653,"twenty":4.075268,"median":4.682406,"eighty":7.220217,"marketCap":113600000},{"date":"2022-07-29","current":3.881207,"twenty":4.047545,"median":4.682406,"eighty":7.220217,"marketCap":112000000},{"date":"2022-08-05","current":3.992099,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":115200000},{"date":"2022-08-12","current":4.221042,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":120000000},{"date":"2022-08-19","current":4.446164,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":126400000},{"date":"2022-08-26","current":4.671286,"twenty":4.019822,"median":4.619555,"eighty":7.220217,"marketCap":132800000},{"date":"2022-09-02","current":4.446164,"twenty":4.036456,"median":4.65098,"eighty":7.220217,"marketCap":126400000},{"date":"2022-09-09","current":4.586866,"twenty":4.047545,"median":4.619555,"eighty":7.220217,"marketCap":130400000},{"date":"2022-09-16","current":4.277322,"twenty":4.047545,"median":4.61728,"eighty":7.200299,"marketCap":121600000},{"date":"2022-09-23","current":4.277322,"twenty":4.047545,"median":4.615006,"eighty":7.130586,"marketCap":121600000},{"date":"2022-09-30","current":4.221042,"twenty":4.058634,"median":4.586866,"eighty":7.070833,"marketCap":120000000},{"date":"2022-10-07","current":4.277322,"twenty":4.075268,"median":4.557714,"eighty":7.060874,"marketCap":121600000},{"date":"2022-10-14","current":4.164761,"twenty":4.075268,"median":4.502445,"eighty":7.021038,"marketCap":118400000},{"date":"2022-10-21","current":4.305463,"twenty":4.075268,"median":4.468365,"eighty":7.021038,"marketCap":122400000},{"date":"2022-10-28","current":4.221042,"twenty":4.075268,"median":4.446164,"eighty":7.011079,"marketCap":120000000},{"date":"2022-11-04","current":4.389884,"twenty":4.075268,"median":4.440915,"eighty":6.971244,"marketCap":124800000},{"date":"2022-11-11","current":4.70974,"twenty":4.075268,"median":4.446164,"eighty":6.971244,"marketCap":126400000},{"date":"2022-11-18","current":4.471272,"twenty":4.076282,"median":4.454295,"eighty":6.971244,"marketCap":120000000},{"date":"2022-11-25","current":4.769357,"twenty":4.08487,"median":4.462427,"eighty":6.971244,"marketCap":128000000},{"date":"2022-12-02","current":4.858782,"twenty":4.102991,"median":4.471272,"eighty":6.951326,"marketCap":130400000},{"date":"2022-12-09","current":4.828974,"twenty":4.102991,"median":4.471272,"eighty":6.871654,"marketCap":129600000},{"date":"2022-12-16","current":4.650123,"twenty":4.104089,"median":4.484078,"eighty":6.871654,"marketCap":124800000},{"date":"2022-12-23","current":4.948208,"twenty":4.108481,"median":4.493852,"eighty":6.871654,"marketCap":132800000},{"date":"2022-12-30","current":4.978016,"twenty":4.108481,"median":4.516667,"eighty":6.871654,"marketCap":133600000},{"date":"2023-01-06","current":4.769357,"twenty":4.121821,"median":4.543796,"eighty":6.871654,"marketCap":128000000},{"date":"2023-01-13","current":4.441464,"twenty":4.147347,"median":4.530889,"eighty":6.871654,"marketCap":119200000},{"date":"2023-01-20","current":4.679931,"twenty":4.158436,"median":4.543796,"eighty":6.871654,"marketCap":125600000},{"date":"2023-01-27","current":4.679931,"twenty":4.158436,"median":4.556703,"eighty":6.871654,"marketCap":125600000},{"date":"2023-02-03","current":4.590506,"twenty":4.158436,"median":4.558725,"eighty":6.871654,"marketCap":123200000},{"date":"2023-02-10","current":4.70974,"twenty":4.158436,"median":4.586866,"eighty":6.772065,"marketCap":126400000},{"date":"2023-02-17","current":4.620314,"twenty":4.158436,"median":4.590506,"eighty":6.423503,"marketCap":124000000},{"date":"2023-02-24","current":4.471272,"twenty":4.158436,"median":4.590506,"eighty":4.978016,"marketCap":120000000},{"date":"2023-03-03","current":4.620314,"twenty":4.164761,"median":4.590506,"eighty":4.978016,"marketCap":124000000},{"date":"2023-03-10","current":4.620314,"twenty":4.620314,"median":4.679931,"eighty":4.739548,"marketCap":124000000},{"date":"2023-03-17","current":4.70974,"twenty":4.305463,"median":7.00533,"eighty":13.864501,"marketCap":126400000},{"date":"2023-03-24","current":5.930123,"twenty":4.305463,"median":6.971244,"eighty":13.529092,"marketCap":125600000},{"date":"2023-03-31","current":6.005666,"twenty":4.344939,"median":6.961819,"eighty":13.442088,"marketCap":127200000},{"date":"2023-04-06","current":6.005666,"twenty":4.376525,"median":6.961819,"eighty":13.427588,"marketCap":127200000},{"date":"2023-04-14","current":6.005666,"twenty":4.418024,"median":6.961819,"eighty":13.456589,"marketCap":127200000},{"date":"2023-04-21","current":5.85458,"twenty":4.441464,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-04-28","current":5.967894,"twenty":4.446164,"median":6.961819,"eighty":13.456589,"marketCap":126400000},{"date":"2023-05-05","current":5.930123,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":125600000},{"date":"2023-05-12","current":5.670127,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-05-19","current":5.633545,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":123200000},{"date":"2023-05-25","current":5.670127,"twenty":4.486033,"median":6.961819,"eighty":13.442088,"marketCap":124000000},{"date":"2023-06-02","current":5.816453,"twenty":4.541215,"median":6.961819,"eighty":13.456589,"marketCap":127200000},{"date":"2023-06-09","current":5.670127,"twenty":4.586866,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-06-16","current":5.414056,"twenty":4.615006,"median":6.961819,"eighty":13.456589,"marketCap":118400000},{"date":"2023-06-23","current":5.304312,"twenty":4.619555,"median":6.961819,"eighty":13.456589,"marketCap":116000000},{"date":"2023-06-30","current":5.596964,"twenty":4.620314,"median":6.961819,"eighty":13.456589,"marketCap":122400000},{"date":"2023-07-07","current":5.340894,"twenty":4.620314,"median":6.961819,"eighty":13.442088,"marketCap":116800000},{"date":"2023-07-14","current":5.304312,"twenty":4.650123,"median":6.961819,"eighty":13.442088,"marketCap":116000000},{"date":"2023-07-21","current":5.560382,"twenty":4.65098,"median":6.961819,"eighty":13.442088,"marketCap":121600000},{"date":"2023-07-28","current":5.414056,"twenty":4.676473,"median":6.961819,"eighty":13.442088,"marketCap":118400000},{"date":"2023-08-04","current":5.596964,"twenty":4.679931,"median":6.961819,"eighty":13.442088,"marketCap":122400000},{"date":"2023-08-11","current":5.270988,"twenty":4.698806,"median":6.961819,"eighty":13.442088,"marketCap":124000000},{"date":"2023-08-18","current":5.373007,"twenty":4.70974,"median":6.961819,"eighty":13.442088,"marketCap":126400000},{"date":"2023-08-25","current":5.373007,"twenty":4.70974,"median":6.961819,"eighty":13.442088,"marketCap":126400000},{"date":"2023-09-01","current":5.475027,"twenty":4.727567,"median":6.961819,"eighty":13.442088,"marketCap":128800000},{"date":"2023-09-08","current":5.304995,"twenty":4.739548,"median":6.961819,"eighty":13.442088,"marketCap":124800000},{"date":"2023-09-15","current":5.236982,"twenty":4.739548,"median":6.961819,"eighty":13.442088,"marketCap":123200000},{"date":"2023-09-22","current":5.202976,"twenty":4.755707,"median":6.961819,"eighty":13.442088,"marketCap":122400000},{"date":"2023-09-29","current":5.373007,"twenty":4.769357,"median":6.961819,"eighty":13.427588,"marketCap":126400000},{"date":"2023-10-06","current":5.44102,"twenty":4.775217,"median":6.961819,"eighty":13.427588,"marketCap":128000000},{"date":"2023-10-13","current":5.100956,"twenty":4.828974,"median":6.961819,"eighty":13.427588,"marketCap":120000000},{"date":"2023-10-20","current":5.134963,"twenty":4.858782,"median":6.961819,"eighty":13.413087,"marketCap":120800000},{"date":"2023-10-27","current":5.202976,"twenty":4.948208,"median":6.961819,"eighty":13.427588,"marketCap":122400000},{"date":"2023-11-03","current":5.100956,"twenty":4.965235,"median":6.961819,"eighty":13.427588,"marketCap":120000000},{"date":"2023-11-10","current":5.010993,"twenty":5.008582,"median":6.961819,"eighty":13.427588,"marketCap":120800000},{"date":"2023-11-17","current":5.044178,"twenty":5.008582,"median":6.921449,"eighty":13.427588,"marketCap":121600000},{"date":"2023-11-24","current":5.309661,"twenty":4.994753,"median":6.874796,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-01","current":5.309661,"twenty":4.994753,"median":6.871654,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-08","current":5.276476,"twenty":4.994753,"median":6.871654,"eighty":13.427588,"marketCap":127200000},{"date":"2023-12-15","current":5.309661,"twenty":4.994753,"median":6.787773,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-22","current":5.475588,"twenty":4.994753,"median":6.748971,"eighty":13.427588,"marketCap":132000000},{"date":"2023-12-29","current":5.741071,"twenty":4.994753,"median":6.748971,"eighty":13.427588,"marketCap":138400000},{"date":"2024-01-05","current":5.906998,"twenty":4.994753,"median":6.744262,"eighty":13.11998,"marketCap":142400000},{"date":"2024-01-12","current":7.931306,"twenty":4.994753,"median":6.722271,"eighty":13.050571,"marketCap":191200000},{"date":"2024-01-19","current":8.296345,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":200000000},{"date":"2024-01-26","current":9.457834,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":228000000},{"date":"2024-02-02","current":11.117103,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":268000000},{"date":"2024-02-09","current":11.28303,"twenty":5.003759,"median":6.744262,"eighty":12.627337,"marketCap":272000000},{"date":"2024-02-16","current":11.28303,"twenty":4.998937,"median":6.733267,"eighty":12.635193,"marketCap":272000000},{"date":"2024-02-23","current":11.448957,"twenty":4.998937,"median":6.733267,"eighty":12.635193,"marketCap":276000000},{"date":"2024-03-01","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.621459,"marketCap":276000000},{"date":"2024-03-08","current":11.614884,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":280000000},{"date":"2024-03-15","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":276000000},{"date":"2024-03-22","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":276000000},{"date":"2024-03-28","current":11.614884,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":280000000},{"date":"2024-04-05","current":15.753348,"twenty":4.990569,"median":6.722271,"eighty":13.397615,"marketCap":280000000},{"date":"2024-04-12","current":15.753348,"twenty":4.994753,"median":6.722271,"eighty":13.965998,"marketCap":280000000},{"date":"2024-04-19","current":15.753348,"twenty":4.994753,"median":6.722271,"eighty":14.514083,"marketCap":280000000},{"date":"2024-04-26","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.514083,"marketCap":280000000},{"date":"2024-05-03","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.514083,"marketCap":280000000},{"date":"2024-05-10","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.696778,"marketCap":280000000},{"date":"2024-05-17","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.818574,"marketCap":280000000},{"date":"2024-05-24","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.920071,"marketCap":280000000},{"date":"2024-05-31","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.123065,"marketCap":280000000},{"date":"2024-06-07","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.137054,"marketCap":280000000},{"date":"2024-06-14","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.198973,"marketCap":280000000},{"date":"2024-06-21","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.219444,"marketCap":280000000},{"date":"2024-06-28","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.246416,"marketCap":280000000},{"date":"2024-07-05","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.326059,"marketCap":280000000},{"date":"2024-07-12","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.404365,"marketCap":280000000},{"date":"2024-07-19","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.427556,"marketCap":280000000},{"date":"2024-07-26","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.524655,"marketCap":280000000},{"date":"2024-08-02","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.585861,"marketCap":280000000},{"date":"2024-08-09","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.609756,"marketCap":280000000},{"date":"2024-08-16","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.697189,"marketCap":280000000},{"date":"2024-08-23","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.712452,"marketCap":280000000},{"date":"2024-08-30","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.749088,"marketCap":280000000},{"date":"2024-09-06","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-13","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-20","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-27","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-04","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-10","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-18","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-25","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-11-01","current":21.351387,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":328000000},{"date":"2024-11-08","current":22.913683,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":352000000},{"date":"2024-11-15","current":13.539904,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":208000000},{"date":"2024-11-22","current":13.279521,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":204000000},{"date":"2024-11-29","current":21.091004,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":324000000},{"date":"2024-12-06","current":19.528707,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":300000000},{"date":"2024-12-13","current":16.92488,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":260000000},{"date":"2024-12-20","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2024-12-27","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2025-01-03","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2025-01-10","current":16.92488,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":260000000},{"date":"2025-01-17","current":15.1022,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":232000000},{"date":"2025-01-24","current":14.060669,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":216000000},{"date":"2025-01-28","current":13.800286,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":212000000},{"date":"2025-02-07","current":11.769301,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":180800000},{"date":"2025-02-14","current":11.977607,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":184000000},{"date":"2025-02-21","current":12.23799,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":188000000},{"date":"2025-02-28","current":13.019138,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-07","current":13.019138,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-14","current":13.019138,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-21","current":11.553198,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":196000000},{"date":"2025-03-28","current":11.694665,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":198400000},{"date":"2025-04-03","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-04-11","current":11.270262,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-04-17","current":11.270262,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-04-25","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-05-02","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-05-09","current":11.600354,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":196800000},{"date":"2025-05-16","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-05-23","current":11.364574,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":192800000},{"date":"2025-05-30","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-06-06","current":12.024757,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":204000000},{"date":"2025-06-13","current":11.270262,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-06-20","current":11.270262,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-06-27","current":11.223106,"twenty":4.990569,"median":6.722271,"eighty":15.712452,"marketCap":190400000},{"date":"2025-07-04","current":11.128795,"twenty":4.990569,"median":6.722271,"eighty":15.61504,"marketCap":188800000},{"date":"2025-07-11","current":11.17595,"twenty":4.990569,"median":6.722271,"eighty":15.50706,"marketCap":189600000},{"date":"2025-07-18","current":12.260536,"twenty":4.990569,"median":6.722271,"eighty":15.404365,"marketCap":208000000},{"date":"2025-07-25","current":12.732095,"twenty":4.990569,"median":6.722271,"eighty":15.379296,"marketCap":216000000},{"date":"2025-08-01","current":12.496316,"twenty":4.990569,"median":6.722271,"eighty":15.198973,"marketCap":212000000},{"date":"2025-08-08","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":15.198973,"marketCap":200000000},{"date":"2025-08-15","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":14.902523,"marketCap":200000000},{"date":"2025-08-22","current":12.496316,"twenty":4.990569,"median":6.722271,"eighty":14.321052,"marketCap":212000000},{"date":"2025-08-29","current":12.099946,"twenty":4.990569,"median":6.722271,"eighty":14.060669,"marketCap":200000000},{"date":"2025-09-05","current":13.067941,"twenty":4.990569,"median":6.722271,"eighty":13.800286,"marketCap":216000000},{"date":"2025-09-12","current":13.067941,"twenty":4.990569,"median":6.722271,"eighty":13.539904,"marketCap":216000000},{"date":"2025-09-19","current":13.067941,"twenty":4.990569,"median":6.722271,"eighty":13.067941,"marketCap":216000000},{"date":"2025-09-26","current":12.099946,"twenty":4.990569,"median":6.722271,"eighty":13.067941,"marketCap":200000000},{"date":"2025-10-03","current":12.099946,"twenty":4.994753,"median":6.722271,"eighty":13.067941,"marketCap":200000000},{"date":"2025-10-10","current":11.519148,"twenty":4.990569,"median":6.722271,"eighty":13.019138,"marketCap":190400000},{"date":"2025-10-17","current":11.519148,"twenty":4.990569,"median":6.722271,"eighty":13.019138,"marketCap":190400000},{"date":"2025-10-24","current":11.470748,"twenty":4.990569,"median":6.722271,"eighty":13.019138,"marketCap":189600000},{"date":"2025-10-31","current":11.470748,"twenty":4.990569,"median":6.722271,"eighty":12.967875,"marketCap":189600000},{"date":"2025-11-07","current":11.470748,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":189600000},{"date":"2025-11-14","current":11.277149,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":186400000},{"date":"2025-11-21","current":10.163954,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":168000000},{"date":"2025-11-28","current":12.051546,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":199200000},{"date":"2025-12-05","current":10.889951,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":180000000},{"date":"2025-12-12","current":10.696352,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":176800000},{"date":"2025-12-19","current":11.13195,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":184000000},{"date":"2025-12-24","current":15.245931,"twenty":4.990569,"median":6.722271,"eighty":12.732095,"marketCap":252000000},{"date":"2026-01-02","current":19.359913,"twenty":4.986384,"median":6.722271,"eighty":12.998633,"marketCap":320000000},{"date":"2026-01-09","current":14.761934,"twenty":4.986384,"median":6.722271,"eighty":13.019138,"marketCap":244000000},{"date":"2026-01-16","current":14.761934,"twenty":4.986384,"median":6.744713,"eighty":13.019138,"marketCap":244000000},{"date":"2026-01-23","current":14.761934,"twenty":4.986384,"median":6.748971,"eighty":13.067941,"marketCap":244000000},{"date":"2026-01-30","current":14.761934,"twenty":4.986384,"median":6.783254,"eighty":13.067941,"marketCap":244000000},{"date":"2026-02-06","current":14.277936,"twenty":4.986384,"median":6.860336,"eighty":13.067941,"marketCap":236000000}],"updateTime":1770669072089}}}