港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華美樂樂

0.035

-0.001-2.78%

成交量：- -

成交額：- -

市值：1,680.00萬

市盈率：-1.68

高：0.035

開：0.035

低：0.035

收：0.036

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華美樂樂

交易所：

SEHK

成立時間：

1998

員工人數：

32

公司地址：

Safety Godown Industrial Building,Unit B, 9th Floor,56 Ka Yip Street,Chai Wan,Hong Kong

官網：

http://www.iciclegroup.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

華美樂樂有限公司（原名：冰雪集團控股有限公司）是一家主要從事提供營銷製作服務的投資控股公司。該公司就品牌推廣材料、內容製作、構建消費市場與品牌相結合提供營銷製作服務，包括概念開發、藝術及設計、設計工程、搜集、製作、質量控制、整體項目管理及諮詢服務。該公司提供的服務包括傳統營銷製作、數碼營銷製作、電子商務及零售、內容媒體業務以及經營咖啡館。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08429/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"華美樂樂","latestPrice":0.035,"timestamp":1747379453670,"preClose":0.036,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"休市中","change":-0.001,"latestTime":"05-16 15:10:53","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":70000,"bidPrice":0.029,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.020818,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.036,"dividendRate":0.042857,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","floatShares":480000000,"roa":"-8.13%","roe":"-21.37%","lyrEps":-0.020818,"shares":480000000,"dividePrice":0.0015,"high":0.035,"amplitude":0,"preClose":0.036,"low":0.035,"week52Low":0.022,"pbRate":"0.36","psRate":"0.18","week52High":0.055,"institutionHeld":0,"latestPrice":0.035,"committee":-0.166667,"eps":-0.020818,"divideRate":0.042857,"volume":0,"delay":0,"ttmEps":-0.020818,"open":0.035,"prevYearClose":0.033,"prevWeekClose":0.033,"prevMonthClose":0.032,"prevQuarterClose":0.045,"fiveDayClose":0.033,"twentyDayClose":0.032,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545022148,"yearFounded":1998,"employeeNum":32,"address":"Safety Godown Industrial Building,Unit B, 9th Floor,56 Ka Yip Street,Chai Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.iciclegroup.com","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":0.0938},{"period":"3month","weight":-0.2222},{"period":"6month","weight":-0.0278},{"period":"1year","weight":-0.186},{"period":"ytd","weight":0.0606}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"華美樂樂有限公司（原名：冰雪集團控股有限公司）是一家主要從事提供營銷製作服務的投資控股公司。該公司就品牌推廣材料、內容製作、構建消費市場與品牌相結合提供營銷製作服務，包括概念開發、藝術及設計、設計工程、搜集、製作、質量控制、整體項目管理及諮詢服務。該公司提供的服務包括傳統營銷製作、數碼營銷製作、電子商務及零售、內容媒體業務以及經營咖啡館。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.055105},{"month":2,"riseRate":0.125,"avgChangeRate":-0.058026},{"month":3,"riseRate":0.375,"avgChangeRate":-0.02632},{"month":4,"riseRate":0.375,"avgChangeRate":-0.054827},{"month":5,"riseRate":0.375,"avgChangeRate":0.015806},{"month":6,"riseRate":0.428571,"avgChangeRate":0.022313},{"month":7,"riseRate":0.571429,"avgChangeRate":0.164408},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.112122},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013371},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.042943},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.03493},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.024409}],"exchange":"SEHK","name":"華美樂樂","nameEN":"SV VISION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08429\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08429\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08429","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-25","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-02","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690939800000,"name":null,"time":"","dateTimestamp":1690905600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08429","date":"2025-05-15","current":-1.72921,"percent":0.87013,"low":-185.806452,"twenty":-37.085271,"median":-4.359524,"eighty":-1.916805,"high":-1.141005,"avg":-22.357164,"sd":37.198053,"marketCap":17280000},"quantilePoints":[{"date":"2020-05-22","current":-59.230583,"twenty":-170.555192,"median":1054.945055,"eighty":1195.604396,"marketCap":244800000},{"date":"2020-05-29","current":-63.876119,"twenty":-169.30111,"median":1037.362637,"eighty":1195.604396,"marketCap":264000000},{"date":"2020-06-05","current":-69.683039,"twenty":-169.30111,"median":1002.197802,"eighty":1185.054945,"marketCap":288000000},{"date":"2020-06-12","current":-73.167191,"twenty":-167.419987,"median":984.615385,"eighty":1178.021978,"marketCap":302400000},{"date":"2020-06-19","current":-75.489959,"twenty":-166.165905,"median":-59.230583,"eighty":1178.021978,"marketCap":312000000},{"date":"2020-06-26","current":-68.521655,"twenty":-166.165905,"median":-59.230583,"eighty":1170.989011,"marketCap":283200000},{"date":"2020-07-03","current":-67.360271,"twenty":-166.165905,"median":-60.391967,"eighty":1156.923077,"marketCap":278400000},{"date":"2020-07-10","current":-63.876119,"twenty":-148.030716,"median":-61.553351,"eighty":1142.857143,"marketCap":264000000},{"date":"2020-07-17","current":-61.553351,"twenty":-75.489959,"median":-61.553351,"eighty":1142.857143,"marketCap":254400000},{"date":"2020-07-24","current":-82.458263,"twenty":-75.489959,"median":-61.553351,"eighty":1142.857143,"marketCap":340800000},{"date":"2020-07-31","current":-127.752238,"twenty":-117.764336,"median":-62.714735,"eighty":1142.857143,"marketCap":528000000},{"date":"2020-08-07","current":-26.83871,"twenty":-126.590854,"median":-62.714735,"eighty":1142.857143,"marketCap":124800000},{"date":"2020-08-14","current":-29.419355,"twenty":-117.764336,"median":-61.553351,"eighty":1139.340659,"marketCap":136800000},{"date":"2020-08-21","current":-28.387097,"twenty":-99.414469,"median":-61.553351,"eighty":1125.274725,"marketCap":132000000},{"date":"2020-08-28","current":-27.354839,"twenty":-90.820228,"median":-61.553351,"eighty":1125.274725,"marketCap":127200000},{"date":"2020-09-04","current":-26.83871,"twenty":-81.064602,"median":-59.811275,"eighty":1125.274725,"marketCap":124800000},{"date":"2020-09-11","current":-26.322581,"twenty":-75.489959,"median":-59.230583,"eighty":1121.758242,"marketCap":122400000},{"date":"2020-09-18","current":-27.354839,"twenty":-75.257682,"median":-32.516129,"eighty":1107.692308,"marketCap":127200000},{"date":"2020-09-25","current":-26.83871,"twenty":-74.328575,"median":-29.419355,"eighty":1107.692308,"marketCap":124800000},{"date":"2020-09-30","current":-26.83871,"twenty":-74.328575,"median":-28.903226,"eighty":1107.692308,"marketCap":124800000},{"date":"2020-10-09","current":-26.83871,"twenty":-74.328575,"median":-28.387097,"eighty":1093.626374,"marketCap":124800000},{"date":"2020-10-16","current":-28.903226,"twenty":-74.328575,"median":-28.129033,"eighty":1090.10989,"marketCap":134400000},{"date":"2020-10-23","current":-30.967742,"twenty":-74.328575,"median":-28.387097,"eighty":1090.10989,"marketCap":144000000},{"date":"2020-10-30","current":-31.483871,"twenty":-74.328575,"median":-28.903226,"eighty":1090.10989,"marketCap":146400000},{"date":"2020-11-06","current":-27.870968,"twenty":-73.631745,"median":-28.903226,"eighty":1090.10989,"marketCap":129600000},{"date":"2020-11-13","current":-60.377358,"twenty":-73.167191,"median":-29.419355,"eighty":1079.56044,"marketCap":134400000},{"date":"2020-11-20","current":-60.377358,"twenty":-72.470361,"median":-30.193548,"eighty":1072.527473,"marketCap":134400000},{"date":"2020-11-27","current":-59.299191,"twenty":-72.005807,"median":-30.967742,"eighty":1072.527473,"marketCap":132000000},{"date":"2020-12-04","current":-60.377358,"twenty":-71.308977,"median":-30.967742,"eighty":1072.527473,"marketCap":134400000},{"date":"2020-12-11","current":-59.299191,"twenty":-70.147593,"median":-31.483871,"eighty":1061.978022,"marketCap":132000000},{"date":"2020-12-18","current":-54.986523,"twenty":-69.683039,"median":-31.483871,"eighty":1054.945055,"marketCap":122400000},{"date":"2020-12-24","current":-57.142857,"twenty":-69.218485,"median":-32.774193,"eighty":1054.945055,"marketCap":127200000},{"date":"2020-12-31","current":-56.06469,"twenty":-68.521655,"median":-54.44744,"eighty":1051.428571,"marketCap":124800000},{"date":"2021-01-08","current":-56.06469,"twenty":-56.06469,"median":-56.06469,"eighty":-55.633423,"marketCap":124800000},{"date":"2021-01-15","current":-53.261456,"twenty":-56.06469,"median":-55.525606,"eighty":-53.649596,"marketCap":118560000},{"date":"2021-01-22","current":-52.614555,"twenty":-56.06469,"median":-53.908356,"eighty":-52.743935,"marketCap":117120000},{"date":"2021-01-29","current":-53.477089,"twenty":-56.06469,"median":-53.584906,"eighty":-52.830189,"marketCap":119040000},{"date":"2021-02-05","current":-52.398922,"twenty":-56.06469,"median":-53.477089,"eighty":-52.614555,"marketCap":116640000},{"date":"2021-02-11","current":-57.142857,"twenty":-56.06469,"median":-53.692722,"eighty":-52.700809,"marketCap":127200000},{"date":"2021-02-19","current":-54.986523,"twenty":-56.06469,"median":-53.908356,"eighty":-52.830189,"marketCap":122400000},{"date":"2021-02-26","current":-53.477089,"twenty":-56.06469,"median":-53.692722,"eighty":-52.830189,"marketCap":119040000},{"date":"2021-03-05","current":-52.830189,"twenty":-55.849057,"median":-53.692722,"eighty":-52.830189,"marketCap":117600000},{"date":"2021-03-12","current":-52.830189,"twenty":-54.986523,"median":-53.692722,"eighty":-52.657682,"marketCap":117600000},{"date":"2021-03-19","current":-51.752022,"twenty":-54.986523,"median":-53.477089,"eighty":-52.398922,"marketCap":115200000},{"date":"2021-03-26","current":-183.483871,"twenty":-56.06469,"median":-53.692722,"eighty":-52.442049,"marketCap":113760000},{"date":"2021-04-01","current":-177.290323,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-09","current":-173.419355,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":107520000},{"date":"2021-04-16","current":-177.290323,"twenty":-174.658065,"median":-53.800539,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-23","current":-178.064516,"twenty":-177.290323,"median":-53.908356,"eighty":-52.743935,"marketCap":110400000},{"date":"2021-04-30","current":-174.967742,"twenty":-177.6,"median":-54.986523,"eighty":-52.830189,"marketCap":108480000},{"date":"2021-05-07","current":-104.615385,"twenty":-177.290323,"median":-54.986523,"eighty":-52.830189,"marketCap":106080000},{"date":"2021-05-14","current":-106.035503,"twenty":-177.290323,"median":-55.525606,"eighty":-52.830189,"marketCap":107520000},{"date":"2021-05-21","current":-106.508876,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":108000000},{"date":"2021-05-28","current":-104.142012,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":105600000},{"date":"2021-06-04","current":-104.142012,"twenty":-176.980645,"median":-56.06469,"eighty":-52.916442,"marketCap":105600000},{"date":"2021-06-11","current":-106.982249,"twenty":-175.896774,"median":-57.142857,"eighty":-53.132076,"marketCap":108480000},{"date":"2021-06-18","current":-104.615385,"twenty":-174.658065,"median":-103.195266,"eighty":-53.261456,"marketCap":106080000},{"date":"2021-06-25","current":-104.142012,"twenty":-173.264516,"median":-103.668639,"eighty":-53.304583,"marketCap":105600000},{"date":"2021-07-02","current":-104.142012,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":105600000},{"date":"2021-07-09","current":-97.04142,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":98400000},{"date":"2021-07-16","current":-98.461538,"twenty":-172.645161,"median":-103.668639,"eighty":-53.477089,"marketCap":99840000},{"date":"2021-07-23","current":-98.934911,"twenty":-169.548387,"median":-103.195266,"eighty":-53.477089,"marketCap":100320000},{"date":"2021-07-30","current":-97.988166,"twenty":-106.982249,"median":-101.538462,"eighty":-53.692722,"marketCap":99360000},{"date":"2021-08-06","current":-24.682171,"twenty":-106.982249,"median":-99.881657,"eighty":-53.477089,"marketCap":95520000},{"date":"2021-08-13","current":-24.806202,"twenty":-106.982249,"median":-98.934911,"eighty":-53.261456,"marketCap":96000000},{"date":"2021-08-20","current":-23.813953,"twenty":-106.508876,"median":-98.461538,"eighty":-52.830189,"marketCap":92160000},{"date":"2021-08-27","current":-31.627907,"twenty":-106.508876,"median":-98.461538,"eighty":-52.614555,"marketCap":122400000},{"date":"2021-09-03","current":-41.550388,"twenty":-106.035503,"median":-97.988166,"eighty":-52.398922,"marketCap":160800000},{"date":"2021-09-10","current":-33.488372,"twenty":-106.035503,"median":-97.514793,"eighty":-52.183288,"marketCap":129600000},{"date":"2021-09-17","current":-34.728682,"twenty":-105.56213,"median":-96.568047,"eighty":-51.752022,"marketCap":134400000},{"date":"2021-09-24","current":-32.248062,"twenty":-105.56213,"median":-56.06469,"eighty":-49.690298,"marketCap":124800000},{"date":"2021-09-30","current":-29.51938,"twenty":-105.56213,"median":-56.06469,"eighty":-42.914729,"marketCap":114240000},{"date":"2021-10-08","current":-21.581395,"twenty":-105.56213,"median":-56.06469,"eighty":-38.821705,"marketCap":83520000},{"date":"2021-10-15","current":-20.837209,"twenty":-105.56213,"median":-56.06469,"eighty":-36.713178,"marketCap":80640000},{"date":"2021-10-22","current":-20.093023,"twenty":-105.56213,"median":-54.986523,"eighty":-34.976744,"marketCap":77760000},{"date":"2021-10-29","current":-20.341085,"twenty":-105.372781,"median":-54.986523,"eighty":-33.488372,"marketCap":78720000},{"date":"2021-11-05","current":-19.844961,"twenty":-105.088757,"median":-54.986523,"eighty":-30.114729,"marketCap":76800000},{"date":"2021-11-12","current":-9.061981,"twenty":-105.088757,"median":-53.908356,"eighty":-28.551938,"marketCap":76320000},{"date":"2021-11-19","current":-9.232961,"twenty":-105.088757,"median":-53.692722,"eighty":-26.815504,"marketCap":77760000},{"date":"2021-11-26","current":-9.118974,"twenty":-104.899408,"median":-53.692722,"eighty":-24.905427,"marketCap":76800000},{"date":"2021-12-03","current":-9.232961,"twenty":-104.615385,"median":-53.692722,"eighty":-24.533334,"marketCap":77760000},{"date":"2021-12-10","current":-9.061981,"twenty":-104.615385,"median":-53.584906,"eighty":-23.863565,"marketCap":76320000},{"date":"2021-12-17","current":-9.175968,"twenty":-104.426036,"median":-53.477089,"eighty":-21.358139,"marketCap":77280000},{"date":"2021-12-24","current":-9.061981,"twenty":-104.142012,"median":-53.261456,"eighty":-20.688372,"marketCap":76320000},{"date":"2021-12-31","current":-9.346948,"twenty":-104.142012,"median":-52.938006,"eighty":-20.341085,"marketCap":78720000},{"date":"2022-01-07","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-14","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-21","current":-9.289955,"twenty":-9.312752,"median":-9.175968,"eighty":-9.118974,"marketCap":78240000},{"date":"2022-01-28","current":-9.232961,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":77760000},{"date":"2022-02-04","current":-9.118974,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-02-11","current":-9.061981,"twenty":-9.232961,"median":-9.175968,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-18","current":-9.061981,"twenty":-9.232961,"median":-9.118974,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-25","current":-9.004987,"twenty":-9.232961,"median":-9.118974,"eighty":-9.061981,"marketCap":75840000},{"date":"2022-03-04","current":-8.891,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":74880000},{"date":"2022-03-11","current":-8.321064,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":70080000},{"date":"2022-03-18","current":-8.036096,"twenty":-9.175968,"median":-9.118974,"eighty":-8.891,"marketCap":67680000},{"date":"2022-03-25","current":-5.230153,"twenty":-9.175968,"median":-9.061981,"eighty":-8.777013,"marketCap":70560000},{"date":"2022-04-01","current":-5.621525,"twenty":-9.175968,"median":-9.061981,"eighty":-8.26407,"marketCap":75840000},{"date":"2022-04-08","current":-4.447409,"twenty":-9.175968,"median":-9.061981,"eighty":-8.081691,"marketCap":60000000},{"date":"2022-04-14","current":-4.376251,"twenty":-9.175968,"median":-9.004987,"eighty":-5.607293,"marketCap":59040000},{"date":"2022-04-22","current":-4.127196,"twenty":-9.175968,"median":-9.004987,"eighty":-5.315544,"marketCap":55680000},{"date":"2022-04-29","current":-3.771403,"twenty":-9.15317,"median":-8.947993,"eighty":-5.102068,"marketCap":50880000},{"date":"2022-05-06","current":-4.359524,"twenty":-9.118974,"median":-8.947993,"eighty":-4.60949,"marketCap":50880000},{"date":"2022-05-13","current":-4.853055,"twenty":-9.118974,"median":-8.891,"eighty":-4.447409,"marketCap":56640000},{"date":"2022-05-20","current":-5.017565,"twenty":-9.118974,"median":-8.805509,"eighty":-4.524034,"marketCap":58560000},{"date":"2022-05-27","current":-4.729672,"twenty":-9.118974,"median":-8.435051,"eighty":-4.589726,"marketCap":55200000},{"date":"2022-06-02","current":-5.26433,"twenty":-9.118974,"median":-8.26407,"eighty":-4.576588,"marketCap":61440000},{"date":"2022-06-10","current":-4.606289,"twenty":-9.118974,"median":-8.150084,"eighty":-4.576588,"marketCap":53760000},{"date":"2022-06-17","current":-4.482906,"twenty":-9.118974,"median":-8.036096,"eighty":-4.482906,"marketCap":52320000},{"date":"2022-06-24","current":-4.195013,"twenty":-9.118974,"median":-5.496998,"eighty":-4.446283,"marketCap":48960000},{"date":"2022-06-30","current":-4.400651,"twenty":-9.118974,"median":-5.346586,"eighty":-4.407358,"marketCap":51360000},{"date":"2022-07-08","current":-4.030503,"twenty":-9.118974,"median":-5.305458,"eighty":-4.359524,"marketCap":47040000},{"date":"2022-07-15","current":-3.824865,"twenty":-9.118974,"median":-5.26433,"eighty":-4.301945,"marketCap":44640000},{"date":"2022-07-22","current":-4.071631,"twenty":-9.118974,"median":-5.182075,"eighty":-4.256164,"marketCap":47520000},{"date":"2022-07-29","current":-4.853055,"twenty":-9.084778,"median":-5.149971,"eighty":-4.269513,"marketCap":56640000},{"date":"2022-08-05","current":-5.753657,"twenty":-9.061981,"median":-5.158995,"eighty":-4.274166,"marketCap":60960000},{"date":"2022-08-12","current":-5.663049,"twenty":-9.061981,"median":-5.206114,"eighty":-4.277268,"marketCap":60000000},{"date":"2022-08-19","current":-5.889571,"twenty":-9.061981,"median":-5.26433,"eighty":-4.301945,"marketCap":62400000},{"date":"2022-08-26","current":-4.892874,"twenty":-9.061981,"median":-5.303385,"eighty":-4.318396,"marketCap":51840000},{"date":"2022-09-02","current":-4.213308,"twenty":-9.061981,"median":-5.26433,"eighty":-4.293257,"marketCap":44640000},{"date":"2022-09-09","current":-4.122699,"twenty":-9.061981,"median":-5.182075,"eighty":-4.269513,"marketCap":43680000},{"date":"2022-09-16","current":-3.760264,"twenty":-9.039183,"median":-5.149971,"eighty":-4.233934,"marketCap":39840000},{"date":"2022-09-23","current":-3.896177,"twenty":-9.004987,"median":-5.087836,"eighty":-4.195013,"marketCap":41280000},{"date":"2022-09-30","current":-3.850873,"twenty":-9.004987,"median":-5.017565,"eighty":-4.159533,"marketCap":40800000},{"date":"2022-10-07","current":-3.669655,"twenty":-9.004987,"median":-4.955874,"eighty":-4.127196,"marketCap":38880000},{"date":"2022-10-14","current":-3.896177,"twenty":-9.004987,"median":-4.892874,"eighty":-4.122699,"marketCap":41280000},{"date":"2022-10-21","current":-3.760264,"twenty":-8.993588,"median":-4.853055,"eighty":-4.039999,"marketCap":39840000},{"date":"2022-10-28","current":-3.805569,"twenty":-8.947993,"median":-4.853055,"eighty":-4.022467,"marketCap":40320000},{"date":"2022-11-04","current":-5.606706,"twenty":-8.947993,"median":-4.853055,"eighty":-3.995592,"marketCap":40800000},{"date":"2022-11-11","current":-5.606706,"twenty":-8.936594,"median":-4.853055,"eighty":-4.022467,"marketCap":40800000},{"date":"2022-11-18","current":-5.606706,"twenty":-8.891,"median":-4.893528,"eighty":-4.030503,"marketCap":40800000},{"date":"2022-11-25","current":-5.2769,"twenty":-8.879601,"median":-4.93531,"eighty":-4.030503,"marketCap":38400000},{"date":"2022-12-02","current":-5.738629,"twenty":-8.834006,"median":-5.01531,"eighty":-4.030821,"marketCap":41760000},{"date":"2022-12-09","current":-4.74921,"twenty":-8.822607,"median":-4.93531,"eighty":-4.039999,"marketCap":34560000},{"date":"2022-12-16","current":-4.683249,"twenty":-8.765614,"median":-4.883617,"eighty":-4.071631,"marketCap":34080000},{"date":"2022-12-23","current":-5.144977,"twenty":-8.663025,"median":-4.93531,"eighty":-4.072784,"marketCap":37440000},{"date":"2022-12-30","current":-5.144977,"twenty":-8.492045,"median":-4.961766,"eighty":-4.076242,"marketCap":37440000},{"date":"2023-01-06","current":-4.617287,"twenty":-8.366659,"median":-4.947094,"eighty":-4.104577,"marketCap":33600000},{"date":"2023-01-13","current":-4.485365,"twenty":-8.286868,"median":-4.894182,"eighty":-4.122699,"marketCap":32640000},{"date":"2023-01-20","current":-3.891714,"twenty":-8.26407,"median":-4.863708,"eighty":-4.122699,"marketCap":28320000},{"date":"2023-01-27","current":-3.825752,"twenty":-8.26407,"median":-4.853055,"eighty":-4.077395,"marketCap":27840000},{"date":"2023-02-03","current":-3.69383,"twenty":-8.207077,"median":-4.853055,"eighty":-4.030503,"marketCap":26880000},{"date":"2023-02-10","current":-3.891714,"twenty":-8.09309,"median":-4.832491,"eighty":-3.989375,"marketCap":28320000},{"date":"2023-02-17","current":-3.759791,"twenty":-8.036096,"median":-4.756961,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-02-24","current":-3.759791,"twenty":-8.036096,"median":-4.74921,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-03-03","current":-3.364024,"twenty":-5.889571,"median":-4.688544,"eighty":-3.896177,"marketCap":24480000},{"date":"2023-03-10","current":-2.968256,"twenty":-3.364024,"median":-3.364024,"eighty":-3.205717,"marketCap":21600000},{"date":"2023-03-17","current":-2.704411,"twenty":-63.876119,"median":-5.606706,"eighty":116.672372,"marketCap":19680000},{"date":"2023-03-24","current":-4.535433,"twenty":-63.876119,"median":-5.527135,"eighty":116.672372,"marketCap":20160000},{"date":"2023-03-31","current":-4.535433,"twenty":-62.714735,"median":-5.368904,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-06","current":-4.751406,"twenty":-62.714735,"median":-5.336891,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-14","current":-4.751406,"twenty":-61.553351,"median":-5.2769,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-21","current":-4.535433,"twenty":-61.455526,"median":-5.210939,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-28","current":-4.751406,"twenty":-60.386123,"median":-5.144977,"eighty":116.672372,"marketCap":21120000},{"date":"2023-05-05","current":-3.430657,"twenty":-60.377358,"median":-5.140948,"eighty":116.672372,"marketCap":22560000},{"date":"2023-05-12","current":-3.357664,"twenty":-59.299191,"median":-5.017565,"eighty":116.672372,"marketCap":22080000},{"date":"2023-05-19","current":-3.065693,"twenty":-59.230583,"median":-4.947094,"eighty":116.672372,"marketCap":20160000},{"date":"2023-05-25","current":-3.211679,"twenty":-58.624848,"median":-4.893528,"eighty":116.672372,"marketCap":21120000},{"date":"2023-06-02","current":-2.992701,"twenty":-57.142857,"median":-4.853055,"eighty":116.672372,"marketCap":19680000},{"date":"2023-06-09","current":-3.284672,"twenty":-56.06469,"median":-4.756961,"eighty":116.672372,"marketCap":21600000},{"date":"2023-06-16","current":-3.357664,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22080000},{"date":"2023-06-23","current":-3.430657,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22560000},{"date":"2023-06-30","current":-4.233577,"twenty":-54.986523,"median":-4.74921,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-07","current":-4.452555,"twenty":-54.986523,"median":-4.683249,"eighty":116.672372,"marketCap":29280000},{"date":"2023-07-14","current":-3.722628,"twenty":-53.908356,"median":-4.677391,"eighty":116.672372,"marketCap":24480000},{"date":"2023-07-21","current":-4.233577,"twenty":-53.692722,"median":-4.606289,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-28","current":-4.233577,"twenty":-53.563342,"median":-4.535433,"eighty":116.672372,"marketCap":27840000},{"date":"2023-08-04","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":116.672372,"marketCap":28320000},{"date":"2023-08-11","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":115.979293,"marketCap":28320000},{"date":"2023-08-18","current":-3.136836,"twenty":-53.261456,"median":-4.535433,"eighty":115.224356,"marketCap":23520000},{"date":"2023-08-25","current":-3.200854,"twenty":-53.261456,"median":-4.535433,"eighty":115.0291,"marketCap":24000000},{"date":"2023-09-01","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.483561,"marketCap":23040000},{"date":"2023-09-08","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":23040000},{"date":"2023-09-15","current":-2.880768,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":21600000},{"date":"2023-09-22","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":28320000},{"date":"2023-09-29","current":-3.648973,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":27360000},{"date":"2023-10-06","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":110.421501,"marketCap":18240000},{"date":"2023-10-13","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":108.784663,"marketCap":18240000},{"date":"2023-10-20","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":14880000},{"date":"2023-10-27","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-03","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-10","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-17","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-24","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-12-01","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-08","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-15","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-22","current":-1.763853,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18240000},{"date":"2023-12-29","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-05","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-12","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-19","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-26","current":-1.578184,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16320000},{"date":"2024-02-02","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-02-09","current":-1.624601,"twenty":-53.175202,"median":-4.535433,"eighty":106.155426,"marketCap":16800000},{"date":"2024-02-16","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":16800000},{"date":"2024-02-23","current":-1.949521,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":20160000},{"date":"2024-03-01","current":-1.671018,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":17280000},{"date":"2024-03-08","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-15","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-22","current":-1.48535,"twenty":-53.218329,"median":-4.535433,"eighty":78.580027,"marketCap":15360000},{"date":"2024-03-28","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.48535,"marketCap":19680000},{"date":"2024-04-05","current":-2.288106,"twenty":-53.261456,"median":-4.535433,"eighty":-1.578184,"marketCap":19680000},{"date":"2024-04-12","current":-1.953261,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":16800000},{"date":"2024-04-19","current":-2.009069,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-04-26","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-03","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-10","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-17","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":19680000},{"date":"2024-05-24","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-31","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":18720000},{"date":"2024-06-07","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.633884,"marketCap":18720000},{"date":"2024-06-14","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-06-21","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":17280000},{"date":"2024-06-28","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-07-05","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.763853,"marketCap":16800000},{"date":"2024-07-12","current":-1.897454,"twenty":-53.218329,"median":-4.535433,"eighty":-1.773136,"marketCap":16320000},{"date":"2024-07-19","current":-1.841646,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15840000},{"date":"2024-07-26","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15360000},{"date":"2024-08-02","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":15360000},{"date":"2024-08-09","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":14400000},{"date":"2024-08-16","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-08-23","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-08-30","current":-1.331115,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":12000000},{"date":"2024-09-06","current":-1.27787,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-09-13","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-09-20","current":-1.141005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":10560000},{"date":"2024-09-27","current":-1.27787,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-10-04","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":14880000},{"date":"2024-10-10","current":-1.597338,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-10-18","current":-1.384359,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":12480000},{"date":"2024-10-25","current":-1.544093,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":13920000},{"date":"2024-11-01","current":-1.97005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":17760000},{"date":"2024-11-08","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.863561,"marketCap":16800000},{"date":"2024-11-15","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":17280000},{"date":"2024-11-22","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":20160000},{"date":"2024-11-29","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14880000},{"date":"2024-12-06","current":-1.597338,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14400000},{"date":"2024-12-13","current":-2.023295,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18240000},{"date":"2024-12-20","current":-1.810316,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":16320000},{"date":"2024-12-27","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-03","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-10","current":-2.076539,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18720000},{"date":"2025-01-17","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.949521,"marketCap":20160000},{"date":"2025-01-24","current":-2.342762,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":21120000},{"date":"2025-01-28","current":-2.608985,"twenty":-53.218329,"median":-4.535433,"eighty":-1.953261,"marketCap":23520000},{"date":"2025-02-07","current":-2.502496,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":22560000},{"date":"2025-02-14","current":-2.396007,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":21600000},{"date":"2025-02-21","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-02-28","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":17280000},{"date":"2025-03-07","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-03-14","current":-1.703827,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":15360000},{"date":"2025-03-21","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":14880000},{"date":"2025-03-28","current":-2.236273,"twenty":-52.830189,"median":-4.535433,"eighty":-1.984529,"marketCap":20160000},{"date":"2025-04-03","current":-1.825278,"twenty":-52.700809,"median":-4.525547,"eighty":-1.984529,"marketCap":18240000},{"date":"2025-04-11","current":-1.489042,"twenty":-52.398922,"median":-4.485365,"eighty":-1.953261,"marketCap":14880000},{"date":"2025-04-17","current":-1.537076,"twenty":-52.226415,"median":-4.482906,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-04-25","current":-1.537076,"twenty":-51.752022,"median":-4.452555,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-05-02","current":-1.58511,"twenty":-43.658915,"median":-4.434613,"eighty":-1.951765,"marketCap":15840000},{"date":"2025-05-09","current":-1.58511,"twenty":-40.186047,"median":-4.400651,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-05-15","current":-1.72921,"twenty":-37.085271,"median":-4.359524,"eighty":-1.916805,"marketCap":17280000}],"updateTime":1747412319659}}}