港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華美樂樂

0.035

-0.001-2.78%

成交量：- -

成交額：- -

市值：1,680.00萬

市盈率：-1.68

高：0.035

開：0.035

低：0.035

收：0.036

資料載入中...

總覽公司新聞公告

華美樂樂盤中異動股價大漲18.52%

華美樂樂盤中異動下午盤大幅下跌6.06%報0.031港元

華美樂樂盤中異動大幅拉昇18.75%

華美樂樂股價重挫15.79% 市值跌242.53萬港元

華美樂樂盤中異動大幅下跌8.57%報0.032港元

華美樂樂盤中異動股價大跌5.26%報0.036港元

華美樂樂盤中異動股價大跌11.11%

華美樂樂股價重挫17.02% 市值跌318.61萬港元

華美樂樂盤中異動下午盤股價大漲9.30%

華美樂樂股價重挫16.33% 市值跌321.37萬港元

華美樂樂股價重挫14.29% 市值跌288.09萬港元

華美樂樂(08429)股價顯著下跌14.286%，現價港幣$0.042

阿斯达克财经

華美樂樂股價拉昇11.36% 市值漲267.19萬港元

華美樂樂股價上漲16.28% 市值漲390.72萬港元

華美樂樂盤中異動下午盤股價大漲7.32%

華美樂樂1月20日收盤下跌2.38%，成交1.49萬港元

華美樂樂盤中異動股價大跌9.52%

華美樂樂盤中異動股價大漲7.69%報0.042港元

華美樂樂(08429)股價上升7.692%，現價港幣$0.042

阿斯达克财经

華美樂樂盤中異動大幅拉昇5.26%報0.040港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08429/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"華美樂樂","latestPrice":0.035,"timestamp":1747379453670,"preClose":0.036,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"休市中","change":-0.001,"latestTime":"05-16 15:10:53","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":70000,"bidPrice":0.029,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.020818,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.036,"dividendRate":0.042857,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","floatShares":480000000,"roa":"-8.13%","roe":"-21.37%","lyrEps":-0.020818,"shares":480000000,"dividePrice":0.0015,"high":0.035,"amplitude":0,"preClose":0.036,"low":0.035,"week52Low":0.022,"pbRate":"0.36","psRate":"0.18","week52High":0.055,"institutionHeld":0,"latestPrice":0.035,"committee":-0.166667,"eps":-0.020818,"divideRate":0.042857,"volume":0,"delay":0,"ttmEps":-0.020818,"open":0.035,"prevYearClose":0.033,"prevWeekClose":0.033,"prevMonthClose":0.032,"prevQuarterClose":0.045,"fiveDayClose":0.033,"twentyDayClose":0.032,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08429\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535858153","title":"華美樂樂盤中異動 股價大漲18.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:35","pubTimestamp":1747276506,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时35分，华美乐乐股票出现波动，股价急速上涨18.52%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.02%，振幅14.81%。资金方面，该股资金流入1280港元，流出1680港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为1.58%。其相关个股中，源想集团、优矩控股、财讯传媒涨幅较大，振幅较大的相关个股有源想集团、优矩控股、天平道合，振幅分别为54.05%、27.23%、17.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103506a47eee22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103506a47eee22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2535309495","title":"華美樂樂盤中異動 下午盤大幅下跌6.06%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535309495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535309495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:01","pubTimestamp":1747206076,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时01分，华美乐乐股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.031港元/股，成交量38万股，换手率0.08%，振幅3.03%。资金方面，该股资金流入0港元，流出1.181万港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为1.27%。其相关个股中，财讯传媒、HYPEBEAST、兑吧涨幅较大，振幅较大的相关个股有兑吧、嘉鼎国际集团、力盟科技，振幅分别为17.82%、16.67%、14.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150116a47dc7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150116a47dc7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2526806091","title":"華美樂樂盤中異動 大幅拉昇18.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:20","pubTimestamp":1744168801,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时20分，华美乐乐股票出现波动，股价快速上涨18.75%。截至发稿，该股报0.038港元/股，成交量5000股，换手率0.00%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.64%。其相关个股中，华美乐乐、兑吧、嘉鼎国际集团涨幅较大，振幅较大的相关个股有华视集团控股、万咖壹联、知乎-W，振幅分别为19.00%、15.25%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112001a6b4f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112001a6b4f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2525064368","title":"華美樂樂股價重挫15.79% 市值跌242.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010568,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时22分，华美乐乐股票出现异动，股价大幅跳水15.79%。截至发稿，该股报0.032港元/股，成交量19.5万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出160港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为3.18%。其相关个股中，乐思集团、中国国家文化产业、源想集团股权涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、乐思集团，振幅分别为24.84%、16.77%、15.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152248aa2c5e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152248aa2c5e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2518251294","title":"華美樂樂盤中異動 大幅下跌8.57%報0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:47","pubTimestamp":1741592827,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时47分，华美乐乐股票出现异动，股价快速跳水8.57%。截至发稿，该股报0.032港元/股，成交量15万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入0港元，流出5080港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，UTS MARKETING、万咖壹联、乐思集团涨幅较大，振幅较大的相关个股有UTS MARKETING、乐思集团、天泓文创，振幅分别为68.57%、15.38%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2512114411","title":"華美樂樂盤中異動 股價大跌5.26%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:33","pubTimestamp":1739936029,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时33分，华美乐乐股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅5.26%。资金方面，该股资金流入0港元，流出370港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，万咖壹联、华视集团控股、普乐师集团控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、中国宝力科技，振幅分别为42.42%、37.95%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2512967781","title":"華美樂樂盤中異動 股價大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:02","pubTimestamp":1739757770,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时02分，华美乐乐股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.040港元/股，成交量55万股，换手率0.11%，振幅2.22%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为1.31%。其相关个股中，中国国家文化股权、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、云想科技，振幅分别为200.00%、16.56%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2510844778","title":"華美樂樂股價重挫17.02% 市值跌318.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:27","pubTimestamp":1739240829,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时27分，华美乐乐股票出现异动，股价快速跳水17.02%。截至发稿，该股报0.039港元/股，成交量46万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2509623423","title":"華美樂樂盤中異動 下午盤股價大漲9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:06","pubTimestamp":1738731970,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时06分，华美乐乐股票出现波动，股价急速上涨9.30%。截至发稿，该股报0.047港元/股，成交量93.5万股，换手率0.19%，振幅9.30%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，毛记葵涌、中视金桥、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、华视集团控股、中视金桥，振幅分别为11.66%、10.42%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2508165680","title":"華美樂樂股價重挫16.33% 市值跌321.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546384,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，华美乐乐股票出现波动，股价快速下跌16.33%。截至发稿，该股报0.041港元/股，成交量38万股，换手率0.08%，振幅16.33%。资金方面，该股资金流入0港元，流出1.574万港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2506559174","title":"華美樂樂股價重挫14.29% 市值跌288.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032888,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时54分，华美乐乐股票出现波动，股价急速下挫14.29%。截至发稿，该股报0.042港元/股，成交量35.5万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入0港元，流出1.491万港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，十方控股、天平道合、天泓文创涨幅较大，振幅较大的相关个股有十方控股、天泓文创、瑞诚中国传媒，振幅分别为37.68%、16.67%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810544898751c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810544898751c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2506455181","title":"華美樂樂(08429)股價顯著下跌14.286%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506455181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032840,"startTime":"0","endTime":"0","summary":"[下跌股]华美乐乐(08429) 股价在上午10:54比前收市价显著下跌14.286%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为35.5万股，总成交金额为港币$1.491万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2506346293","title":"華美樂樂股價拉昇11.36% 市值漲267.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:12","pubTimestamp":1737958329,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时12分，华美乐乐股票出现波动，股价大幅上涨11.36%。截至发稿，该股报0.049港元/股，成交量70.5万股，换手率0.15%，振幅13.64%。资金方面，该股资金流入1.715万港元，流出1.5265万港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.48%。其相关个股中，天泓文创、UTS MARKETING、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、十方控股、万咖壹联，振幅分别为13.33%、12.86%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141209abb9eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141209abb9eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2505703309","title":"華美樂樂股價上漲16.28% 市值漲390.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:26","pubTimestamp":1737599182,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时26分，华美乐乐股票出现波动，股价急速上涨16.28%。截至发稿，该股报0.050港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.81%。其相关个股中，嘉鼎国际集团、天泓文创、华美乐乐涨幅较大，振幅较大的相关个股有嘉鼎国际集团、普乐师集团控股、兑吧，振幅分别为11.64%、8.83%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102623a22c508c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102623a22c508c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2505219978","title":"華美樂樂盤中異動 下午盤股價大漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:42","pubTimestamp":1737441739,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时42分，华美乐乐股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.044港元/股，成交量26.5万股，换手率0.06%，振幅12.20%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.44%。其相关个股中，华美乐乐、惠陶集团、多想云涨幅较大，振幅较大的相关个股有普乐师集团控股、HYPEBEAST、小黄鸭德盈，振幅分别为20.93%、19.55%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144219abb2c0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144219abb2c0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2504472935","title":"華美樂樂1月20日收盤下跌2.38%，成交1.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364296,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。华美乐乐收报0.041港元/股，下跌2.38%，成交量37.5万股，成交额1.49万港元，振幅9.52%。最近一个月来，华美乐乐累计涨幅20.59%，今年来累计涨幅24.24%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，华美乐乐实现营业总收入5623.93万元，同比增长161.99%；归母净利润-610.4万元，同比减少6.6%；毛利率-37.39%，资产负债率25.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171527960a11fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171527960a11fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2504444114","title":"華美樂樂盤中異動 股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:17","pubTimestamp":1737343067,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时17分，华美乐乐股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.038港元/股，成交量28.5万股，换手率0.06%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.59%。华美乐乐公司简介：由该公司及其附属公司组成的集团乃一间总部位于中国香港的营销制作公司,主打印刷、包装及采购业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111747a2284669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111747a2284669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2504131727","title":"華美樂樂盤中異動 股價大漲7.69%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:15","pubTimestamp":1737098146,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘15时15分，华美乐乐股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.042港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出210港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为2.14%。其相关个股中，UTS MARKETING、趣致集团、华美乐乐涨幅较大，振幅较大的相关个股有十方控股、多想云、趣致集团，振幅分别为13.11%、10.19%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117151546960701d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117151546960701d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2504189049","title":"華美樂樂(08429)股價上升7.692%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189049?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:15","pubTimestamp":1737098100,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在下午03:15比前收市价上升7.692%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为5000股，总成交金额为港币$210。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2503690768","title":"華美樂樂盤中異動 大幅拉昇5.26%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:00","pubTimestamp":1736906420,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时00分，华美乐乐股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2800港元，流出0港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.07%。其相关个股中，知乎-W、天泓文创、华美乐乐涨幅较大，振幅较大的相关个股有瑞诚中国传媒、润歌互动、普乐师集团控股，振幅分别为10.00%、7.25%、5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510002096040629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510002096040629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08429\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08429","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-25","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-02","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690939800000,"name":null,"time":"","dateTimestamp":1690905600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08429","date":"2025-05-15","current":-1.72921,"percent":0.87013,"low":-185.806452,"twenty":-37.085271,"median":-4.359524,"eighty":-1.916805,"high":-1.141005,"avg":-22.357164,"sd":37.198053,"marketCap":17280000},"quantilePoints":[{"date":"2020-05-22","current":-59.230583,"twenty":-170.555192,"median":1054.945055,"eighty":1195.604396,"marketCap":244800000},{"date":"2020-05-29","current":-63.876119,"twenty":-169.30111,"median":1037.362637,"eighty":1195.604396,"marketCap":264000000},{"date":"2020-06-05","current":-69.683039,"twenty":-169.30111,"median":1002.197802,"eighty":1185.054945,"marketCap":288000000},{"date":"2020-06-12","current":-73.167191,"twenty":-167.419987,"median":984.615385,"eighty":1178.021978,"marketCap":302400000},{"date":"2020-06-19","current":-75.489959,"twenty":-166.165905,"median":-59.230583,"eighty":1178.021978,"marketCap":312000000},{"date":"2020-06-26","current":-68.521655,"twenty":-166.165905,"median":-59.230583,"eighty":1170.989011,"marketCap":283200000},{"date":"2020-07-03","current":-67.360271,"twenty":-166.165905,"median":-60.391967,"eighty":1156.923077,"marketCap":278400000},{"date":"2020-07-10","current":-63.876119,"twenty":-148.030716,"median":-61.553351,"eighty":1142.857143,"marketCap":264000000},{"date":"2020-07-17","current":-61.553351,"twenty":-75.489959,"median":-61.553351,"eighty":1142.857143,"marketCap":254400000},{"date":"2020-07-24","current":-82.458263,"twenty":-75.489959,"median":-61.553351,"eighty":1142.857143,"marketCap":340800000},{"date":"2020-07-31","current":-127.752238,"twenty":-117.764336,"median":-62.714735,"eighty":1142.857143,"marketCap":528000000},{"date":"2020-08-07","current":-26.83871,"twenty":-126.590854,"median":-62.714735,"eighty":1142.857143,"marketCap":124800000},{"date":"2020-08-14","current":-29.419355,"twenty":-117.764336,"median":-61.553351,"eighty":1139.340659,"marketCap":136800000},{"date":"2020-08-21","current":-28.387097,"twenty":-99.414469,"median":-61.553351,"eighty":1125.274725,"marketCap":132000000},{"date":"2020-08-28","current":-27.354839,"twenty":-90.820228,"median":-61.553351,"eighty":1125.274725,"marketCap":127200000},{"date":"2020-09-04","current":-26.83871,"twenty":-81.064602,"median":-59.811275,"eighty":1125.274725,"marketCap":124800000},{"date":"2020-09-11","current":-26.322581,"twenty":-75.489959,"median":-59.230583,"eighty":1121.758242,"marketCap":122400000},{"date":"2020-09-18","current":-27.354839,"twenty":-75.257682,"median":-32.516129,"eighty":1107.692308,"marketCap":127200000},{"date":"2020-09-25","current":-26.83871,"twenty":-74.328575,"median":-29.419355,"eighty":1107.692308,"marketCap":124800000},{"date":"2020-09-30","current":-26.83871,"twenty":-74.328575,"median":-28.903226,"eighty":1107.692308,"marketCap":124800000},{"date":"2020-10-09","current":-26.83871,"twenty":-74.328575,"median":-28.387097,"eighty":1093.626374,"marketCap":124800000},{"date":"2020-10-16","current":-28.903226,"twenty":-74.328575,"median":-28.129033,"eighty":1090.10989,"marketCap":134400000},{"date":"2020-10-23","current":-30.967742,"twenty":-74.328575,"median":-28.387097,"eighty":1090.10989,"marketCap":144000000},{"date":"2020-10-30","current":-31.483871,"twenty":-74.328575,"median":-28.903226,"eighty":1090.10989,"marketCap":146400000},{"date":"2020-11-06","current":-27.870968,"twenty":-73.631745,"median":-28.903226,"eighty":1090.10989,"marketCap":129600000},{"date":"2020-11-13","current":-60.377358,"twenty":-73.167191,"median":-29.419355,"eighty":1079.56044,"marketCap":134400000},{"date":"2020-11-20","current":-60.377358,"twenty":-72.470361,"median":-30.193548,"eighty":1072.527473,"marketCap":134400000},{"date":"2020-11-27","current":-59.299191,"twenty":-72.005807,"median":-30.967742,"eighty":1072.527473,"marketCap":132000000},{"date":"2020-12-04","current":-60.377358,"twenty":-71.308977,"median":-30.967742,"eighty":1072.527473,"marketCap":134400000},{"date":"2020-12-11","current":-59.299191,"twenty":-70.147593,"median":-31.483871,"eighty":1061.978022,"marketCap":132000000},{"date":"2020-12-18","current":-54.986523,"twenty":-69.683039,"median":-31.483871,"eighty":1054.945055,"marketCap":122400000},{"date":"2020-12-24","current":-57.142857,"twenty":-69.218485,"median":-32.774193,"eighty":1054.945055,"marketCap":127200000},{"date":"2020-12-31","current":-56.06469,"twenty":-68.521655,"median":-54.44744,"eighty":1051.428571,"marketCap":124800000},{"date":"2021-01-08","current":-56.06469,"twenty":-56.06469,"median":-56.06469,"eighty":-55.633423,"marketCap":124800000},{"date":"2021-01-15","current":-53.261456,"twenty":-56.06469,"median":-55.525606,"eighty":-53.649596,"marketCap":118560000},{"date":"2021-01-22","current":-52.614555,"twenty":-56.06469,"median":-53.908356,"eighty":-52.743935,"marketCap":117120000},{"date":"2021-01-29","current":-53.477089,"twenty":-56.06469,"median":-53.584906,"eighty":-52.830189,"marketCap":119040000},{"date":"2021-02-05","current":-52.398922,"twenty":-56.06469,"median":-53.477089,"eighty":-52.614555,"marketCap":116640000},{"date":"2021-02-11","current":-57.142857,"twenty":-56.06469,"median":-53.692722,"eighty":-52.700809,"marketCap":127200000},{"date":"2021-02-19","current":-54.986523,"twenty":-56.06469,"median":-53.908356,"eighty":-52.830189,"marketCap":122400000},{"date":"2021-02-26","current":-53.477089,"twenty":-56.06469,"median":-53.692722,"eighty":-52.830189,"marketCap":119040000},{"date":"2021-03-05","current":-52.830189,"twenty":-55.849057,"median":-53.692722,"eighty":-52.830189,"marketCap":117600000},{"date":"2021-03-12","current":-52.830189,"twenty":-54.986523,"median":-53.692722,"eighty":-52.657682,"marketCap":117600000},{"date":"2021-03-19","current":-51.752022,"twenty":-54.986523,"median":-53.477089,"eighty":-52.398922,"marketCap":115200000},{"date":"2021-03-26","current":-183.483871,"twenty":-56.06469,"median":-53.692722,"eighty":-52.442049,"marketCap":113760000},{"date":"2021-04-01","current":-177.290323,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-09","current":-173.419355,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":107520000},{"date":"2021-04-16","current":-177.290323,"twenty":-174.658065,"median":-53.800539,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-23","current":-178.064516,"twenty":-177.290323,"median":-53.908356,"eighty":-52.743935,"marketCap":110400000},{"date":"2021-04-30","current":-174.967742,"twenty":-177.6,"median":-54.986523,"eighty":-52.830189,"marketCap":108480000},{"date":"2021-05-07","current":-104.615385,"twenty":-177.290323,"median":-54.986523,"eighty":-52.830189,"marketCap":106080000},{"date":"2021-05-14","current":-106.035503,"twenty":-177.290323,"median":-55.525606,"eighty":-52.830189,"marketCap":107520000},{"date":"2021-05-21","current":-106.508876,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":108000000},{"date":"2021-05-28","current":-104.142012,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":105600000},{"date":"2021-06-04","current":-104.142012,"twenty":-176.980645,"median":-56.06469,"eighty":-52.916442,"marketCap":105600000},{"date":"2021-06-11","current":-106.982249,"twenty":-175.896774,"median":-57.142857,"eighty":-53.132076,"marketCap":108480000},{"date":"2021-06-18","current":-104.615385,"twenty":-174.658065,"median":-103.195266,"eighty":-53.261456,"marketCap":106080000},{"date":"2021-06-25","current":-104.142012,"twenty":-173.264516,"median":-103.668639,"eighty":-53.304583,"marketCap":105600000},{"date":"2021-07-02","current":-104.142012,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":105600000},{"date":"2021-07-09","current":-97.04142,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":98400000},{"date":"2021-07-16","current":-98.461538,"twenty":-172.645161,"median":-103.668639,"eighty":-53.477089,"marketCap":99840000},{"date":"2021-07-23","current":-98.934911,"twenty":-169.548387,"median":-103.195266,"eighty":-53.477089,"marketCap":100320000},{"date":"2021-07-30","current":-97.988166,"twenty":-106.982249,"median":-101.538462,"eighty":-53.692722,"marketCap":99360000},{"date":"2021-08-06","current":-24.682171,"twenty":-106.982249,"median":-99.881657,"eighty":-53.477089,"marketCap":95520000},{"date":"2021-08-13","current":-24.806202,"twenty":-106.982249,"median":-98.934911,"eighty":-53.261456,"marketCap":96000000},{"date":"2021-08-20","current":-23.813953,"twenty":-106.508876,"median":-98.461538,"eighty":-52.830189,"marketCap":92160000},{"date":"2021-08-27","current":-31.627907,"twenty":-106.508876,"median":-98.461538,"eighty":-52.614555,"marketCap":122400000},{"date":"2021-09-03","current":-41.550388,"twenty":-106.035503,"median":-97.988166,"eighty":-52.398922,"marketCap":160800000},{"date":"2021-09-10","current":-33.488372,"twenty":-106.035503,"median":-97.514793,"eighty":-52.183288,"marketCap":129600000},{"date":"2021-09-17","current":-34.728682,"twenty":-105.56213,"median":-96.568047,"eighty":-51.752022,"marketCap":134400000},{"date":"2021-09-24","current":-32.248062,"twenty":-105.56213,"median":-56.06469,"eighty":-49.690298,"marketCap":124800000},{"date":"2021-09-30","current":-29.51938,"twenty":-105.56213,"median":-56.06469,"eighty":-42.914729,"marketCap":114240000},{"date":"2021-10-08","current":-21.581395,"twenty":-105.56213,"median":-56.06469,"eighty":-38.821705,"marketCap":83520000},{"date":"2021-10-15","current":-20.837209,"twenty":-105.56213,"median":-56.06469,"eighty":-36.713178,"marketCap":80640000},{"date":"2021-10-22","current":-20.093023,"twenty":-105.56213,"median":-54.986523,"eighty":-34.976744,"marketCap":77760000},{"date":"2021-10-29","current":-20.341085,"twenty":-105.372781,"median":-54.986523,"eighty":-33.488372,"marketCap":78720000},{"date":"2021-11-05","current":-19.844961,"twenty":-105.088757,"median":-54.986523,"eighty":-30.114729,"marketCap":76800000},{"date":"2021-11-12","current":-9.061981,"twenty":-105.088757,"median":-53.908356,"eighty":-28.551938,"marketCap":76320000},{"date":"2021-11-19","current":-9.232961,"twenty":-105.088757,"median":-53.692722,"eighty":-26.815504,"marketCap":77760000},{"date":"2021-11-26","current":-9.118974,"twenty":-104.899408,"median":-53.692722,"eighty":-24.905427,"marketCap":76800000},{"date":"2021-12-03","current":-9.232961,"twenty":-104.615385,"median":-53.692722,"eighty":-24.533334,"marketCap":77760000},{"date":"2021-12-10","current":-9.061981,"twenty":-104.615385,"median":-53.584906,"eighty":-23.863565,"marketCap":76320000},{"date":"2021-12-17","current":-9.175968,"twenty":-104.426036,"median":-53.477089,"eighty":-21.358139,"marketCap":77280000},{"date":"2021-12-24","current":-9.061981,"twenty":-104.142012,"median":-53.261456,"eighty":-20.688372,"marketCap":76320000},{"date":"2021-12-31","current":-9.346948,"twenty":-104.142012,"median":-52.938006,"eighty":-20.341085,"marketCap":78720000},{"date":"2022-01-07","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-14","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-21","current":-9.289955,"twenty":-9.312752,"median":-9.175968,"eighty":-9.118974,"marketCap":78240000},{"date":"2022-01-28","current":-9.232961,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":77760000},{"date":"2022-02-04","current":-9.118974,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-02-11","current":-9.061981,"twenty":-9.232961,"median":-9.175968,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-18","current":-9.061981,"twenty":-9.232961,"median":-9.118974,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-25","current":-9.004987,"twenty":-9.232961,"median":-9.118974,"eighty":-9.061981,"marketCap":75840000},{"date":"2022-03-04","current":-8.891,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":74880000},{"date":"2022-03-11","current":-8.321064,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":70080000},{"date":"2022-03-18","current":-8.036096,"twenty":-9.175968,"median":-9.118974,"eighty":-8.891,"marketCap":67680000},{"date":"2022-03-25","current":-5.230153,"twenty":-9.175968,"median":-9.061981,"eighty":-8.777013,"marketCap":70560000},{"date":"2022-04-01","current":-5.621525,"twenty":-9.175968,"median":-9.061981,"eighty":-8.26407,"marketCap":75840000},{"date":"2022-04-08","current":-4.447409,"twenty":-9.175968,"median":-9.061981,"eighty":-8.081691,"marketCap":60000000},{"date":"2022-04-14","current":-4.376251,"twenty":-9.175968,"median":-9.004987,"eighty":-5.607293,"marketCap":59040000},{"date":"2022-04-22","current":-4.127196,"twenty":-9.175968,"median":-9.004987,"eighty":-5.315544,"marketCap":55680000},{"date":"2022-04-29","current":-3.771403,"twenty":-9.15317,"median":-8.947993,"eighty":-5.102068,"marketCap":50880000},{"date":"2022-05-06","current":-4.359524,"twenty":-9.118974,"median":-8.947993,"eighty":-4.60949,"marketCap":50880000},{"date":"2022-05-13","current":-4.853055,"twenty":-9.118974,"median":-8.891,"eighty":-4.447409,"marketCap":56640000},{"date":"2022-05-20","current":-5.017565,"twenty":-9.118974,"median":-8.805509,"eighty":-4.524034,"marketCap":58560000},{"date":"2022-05-27","current":-4.729672,"twenty":-9.118974,"median":-8.435051,"eighty":-4.589726,"marketCap":55200000},{"date":"2022-06-02","current":-5.26433,"twenty":-9.118974,"median":-8.26407,"eighty":-4.576588,"marketCap":61440000},{"date":"2022-06-10","current":-4.606289,"twenty":-9.118974,"median":-8.150084,"eighty":-4.576588,"marketCap":53760000},{"date":"2022-06-17","current":-4.482906,"twenty":-9.118974,"median":-8.036096,"eighty":-4.482906,"marketCap":52320000},{"date":"2022-06-24","current":-4.195013,"twenty":-9.118974,"median":-5.496998,"eighty":-4.446283,"marketCap":48960000},{"date":"2022-06-30","current":-4.400651,"twenty":-9.118974,"median":-5.346586,"eighty":-4.407358,"marketCap":51360000},{"date":"2022-07-08","current":-4.030503,"twenty":-9.118974,"median":-5.305458,"eighty":-4.359524,"marketCap":47040000},{"date":"2022-07-15","current":-3.824865,"twenty":-9.118974,"median":-5.26433,"eighty":-4.301945,"marketCap":44640000},{"date":"2022-07-22","current":-4.071631,"twenty":-9.118974,"median":-5.182075,"eighty":-4.256164,"marketCap":47520000},{"date":"2022-07-29","current":-4.853055,"twenty":-9.084778,"median":-5.149971,"eighty":-4.269513,"marketCap":56640000},{"date":"2022-08-05","current":-5.753657,"twenty":-9.061981,"median":-5.158995,"eighty":-4.274166,"marketCap":60960000},{"date":"2022-08-12","current":-5.663049,"twenty":-9.061981,"median":-5.206114,"eighty":-4.277268,"marketCap":60000000},{"date":"2022-08-19","current":-5.889571,"twenty":-9.061981,"median":-5.26433,"eighty":-4.301945,"marketCap":62400000},{"date":"2022-08-26","current":-4.892874,"twenty":-9.061981,"median":-5.303385,"eighty":-4.318396,"marketCap":51840000},{"date":"2022-09-02","current":-4.213308,"twenty":-9.061981,"median":-5.26433,"eighty":-4.293257,"marketCap":44640000},{"date":"2022-09-09","current":-4.122699,"twenty":-9.061981,"median":-5.182075,"eighty":-4.269513,"marketCap":43680000},{"date":"2022-09-16","current":-3.760264,"twenty":-9.039183,"median":-5.149971,"eighty":-4.233934,"marketCap":39840000},{"date":"2022-09-23","current":-3.896177,"twenty":-9.004987,"median":-5.087836,"eighty":-4.195013,"marketCap":41280000},{"date":"2022-09-30","current":-3.850873,"twenty":-9.004987,"median":-5.017565,"eighty":-4.159533,"marketCap":40800000},{"date":"2022-10-07","current":-3.669655,"twenty":-9.004987,"median":-4.955874,"eighty":-4.127196,"marketCap":38880000},{"date":"2022-10-14","current":-3.896177,"twenty":-9.004987,"median":-4.892874,"eighty":-4.122699,"marketCap":41280000},{"date":"2022-10-21","current":-3.760264,"twenty":-8.993588,"median":-4.853055,"eighty":-4.039999,"marketCap":39840000},{"date":"2022-10-28","current":-3.805569,"twenty":-8.947993,"median":-4.853055,"eighty":-4.022467,"marketCap":40320000},{"date":"2022-11-04","current":-5.606706,"twenty":-8.947993,"median":-4.853055,"eighty":-3.995592,"marketCap":40800000},{"date":"2022-11-11","current":-5.606706,"twenty":-8.936594,"median":-4.853055,"eighty":-4.022467,"marketCap":40800000},{"date":"2022-11-18","current":-5.606706,"twenty":-8.891,"median":-4.893528,"eighty":-4.030503,"marketCap":40800000},{"date":"2022-11-25","current":-5.2769,"twenty":-8.879601,"median":-4.93531,"eighty":-4.030503,"marketCap":38400000},{"date":"2022-12-02","current":-5.738629,"twenty":-8.834006,"median":-5.01531,"eighty":-4.030821,"marketCap":41760000},{"date":"2022-12-09","current":-4.74921,"twenty":-8.822607,"median":-4.93531,"eighty":-4.039999,"marketCap":34560000},{"date":"2022-12-16","current":-4.683249,"twenty":-8.765614,"median":-4.883617,"eighty":-4.071631,"marketCap":34080000},{"date":"2022-12-23","current":-5.144977,"twenty":-8.663025,"median":-4.93531,"eighty":-4.072784,"marketCap":37440000},{"date":"2022-12-30","current":-5.144977,"twenty":-8.492045,"median":-4.961766,"eighty":-4.076242,"marketCap":37440000},{"date":"2023-01-06","current":-4.617287,"twenty":-8.366659,"median":-4.947094,"eighty":-4.104577,"marketCap":33600000},{"date":"2023-01-13","current":-4.485365,"twenty":-8.286868,"median":-4.894182,"eighty":-4.122699,"marketCap":32640000},{"date":"2023-01-20","current":-3.891714,"twenty":-8.26407,"median":-4.863708,"eighty":-4.122699,"marketCap":28320000},{"date":"2023-01-27","current":-3.825752,"twenty":-8.26407,"median":-4.853055,"eighty":-4.077395,"marketCap":27840000},{"date":"2023-02-03","current":-3.69383,"twenty":-8.207077,"median":-4.853055,"eighty":-4.030503,"marketCap":26880000},{"date":"2023-02-10","current":-3.891714,"twenty":-8.09309,"median":-4.832491,"eighty":-3.989375,"marketCap":28320000},{"date":"2023-02-17","current":-3.759791,"twenty":-8.036096,"median":-4.756961,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-02-24","current":-3.759791,"twenty":-8.036096,"median":-4.74921,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-03-03","current":-3.364024,"twenty":-5.889571,"median":-4.688544,"eighty":-3.896177,"marketCap":24480000},{"date":"2023-03-10","current":-2.968256,"twenty":-3.364024,"median":-3.364024,"eighty":-3.205717,"marketCap":21600000},{"date":"2023-03-17","current":-2.704411,"twenty":-63.876119,"median":-5.606706,"eighty":116.672372,"marketCap":19680000},{"date":"2023-03-24","current":-4.535433,"twenty":-63.876119,"median":-5.527135,"eighty":116.672372,"marketCap":20160000},{"date":"2023-03-31","current":-4.535433,"twenty":-62.714735,"median":-5.368904,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-06","current":-4.751406,"twenty":-62.714735,"median":-5.336891,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-14","current":-4.751406,"twenty":-61.553351,"median":-5.2769,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-21","current":-4.535433,"twenty":-61.455526,"median":-5.210939,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-28","current":-4.751406,"twenty":-60.386123,"median":-5.144977,"eighty":116.672372,"marketCap":21120000},{"date":"2023-05-05","current":-3.430657,"twenty":-60.377358,"median":-5.140948,"eighty":116.672372,"marketCap":22560000},{"date":"2023-05-12","current":-3.357664,"twenty":-59.299191,"median":-5.017565,"eighty":116.672372,"marketCap":22080000},{"date":"2023-05-19","current":-3.065693,"twenty":-59.230583,"median":-4.947094,"eighty":116.672372,"marketCap":20160000},{"date":"2023-05-25","current":-3.211679,"twenty":-58.624848,"median":-4.893528,"eighty":116.672372,"marketCap":21120000},{"date":"2023-06-02","current":-2.992701,"twenty":-57.142857,"median":-4.853055,"eighty":116.672372,"marketCap":19680000},{"date":"2023-06-09","current":-3.284672,"twenty":-56.06469,"median":-4.756961,"eighty":116.672372,"marketCap":21600000},{"date":"2023-06-16","current":-3.357664,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22080000},{"date":"2023-06-23","current":-3.430657,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22560000},{"date":"2023-06-30","current":-4.233577,"twenty":-54.986523,"median":-4.74921,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-07","current":-4.452555,"twenty":-54.986523,"median":-4.683249,"eighty":116.672372,"marketCap":29280000},{"date":"2023-07-14","current":-3.722628,"twenty":-53.908356,"median":-4.677391,"eighty":116.672372,"marketCap":24480000},{"date":"2023-07-21","current":-4.233577,"twenty":-53.692722,"median":-4.606289,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-28","current":-4.233577,"twenty":-53.563342,"median":-4.535433,"eighty":116.672372,"marketCap":27840000},{"date":"2023-08-04","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":116.672372,"marketCap":28320000},{"date":"2023-08-11","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":115.979293,"marketCap":28320000},{"date":"2023-08-18","current":-3.136836,"twenty":-53.261456,"median":-4.535433,"eighty":115.224356,"marketCap":23520000},{"date":"2023-08-25","current":-3.200854,"twenty":-53.261456,"median":-4.535433,"eighty":115.0291,"marketCap":24000000},{"date":"2023-09-01","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.483561,"marketCap":23040000},{"date":"2023-09-08","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":23040000},{"date":"2023-09-15","current":-2.880768,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":21600000},{"date":"2023-09-22","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":28320000},{"date":"2023-09-29","current":-3.648973,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":27360000},{"date":"2023-10-06","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":110.421501,"marketCap":18240000},{"date":"2023-10-13","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":108.784663,"marketCap":18240000},{"date":"2023-10-20","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":14880000},{"date":"2023-10-27","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-03","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-10","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-17","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-24","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-12-01","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-08","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-15","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-22","current":-1.763853,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18240000},{"date":"2023-12-29","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-05","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-12","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-19","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-26","current":-1.578184,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16320000},{"date":"2024-02-02","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-02-09","current":-1.624601,"twenty":-53.175202,"median":-4.535433,"eighty":106.155426,"marketCap":16800000},{"date":"2024-02-16","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":16800000},{"date":"2024-02-23","current":-1.949521,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":20160000},{"date":"2024-03-01","current":-1.671018,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":17280000},{"date":"2024-03-08","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-15","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-22","current":-1.48535,"twenty":-53.218329,"median":-4.535433,"eighty":78.580027,"marketCap":15360000},{"date":"2024-03-28","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.48535,"marketCap":19680000},{"date":"2024-04-05","current":-2.288106,"twenty":-53.261456,"median":-4.535433,"eighty":-1.578184,"marketCap":19680000},{"date":"2024-04-12","current":-1.953261,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":16800000},{"date":"2024-04-19","current":-2.009069,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-04-26","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-03","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-10","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-17","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":19680000},{"date":"2024-05-24","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-31","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":18720000},{"date":"2024-06-07","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.633884,"marketCap":18720000},{"date":"2024-06-14","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-06-21","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":17280000},{"date":"2024-06-28","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-07-05","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.763853,"marketCap":16800000},{"date":"2024-07-12","current":-1.897454,"twenty":-53.218329,"median":-4.535433,"eighty":-1.773136,"marketCap":16320000},{"date":"2024-07-19","current":-1.841646,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15840000},{"date":"2024-07-26","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15360000},{"date":"2024-08-02","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":15360000},{"date":"2024-08-09","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":14400000},{"date":"2024-08-16","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-08-23","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-08-30","current":-1.331115,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":12000000},{"date":"2024-09-06","current":-1.27787,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-09-13","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-09-20","current":-1.141005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":10560000},{"date":"2024-09-27","current":-1.27787,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-10-04","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":14880000},{"date":"2024-10-10","current":-1.597338,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-10-18","current":-1.384359,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":12480000},{"date":"2024-10-25","current":-1.544093,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":13920000},{"date":"2024-11-01","current":-1.97005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":17760000},{"date":"2024-11-08","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.863561,"marketCap":16800000},{"date":"2024-11-15","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":17280000},{"date":"2024-11-22","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":20160000},{"date":"2024-11-29","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14880000},{"date":"2024-12-06","current":-1.597338,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14400000},{"date":"2024-12-13","current":-2.023295,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18240000},{"date":"2024-12-20","current":-1.810316,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":16320000},{"date":"2024-12-27","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-03","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-10","current":-2.076539,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18720000},{"date":"2025-01-17","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.949521,"marketCap":20160000},{"date":"2025-01-24","current":-2.342762,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":21120000},{"date":"2025-01-28","current":-2.608985,"twenty":-53.218329,"median":-4.535433,"eighty":-1.953261,"marketCap":23520000},{"date":"2025-02-07","current":-2.502496,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":22560000},{"date":"2025-02-14","current":-2.396007,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":21600000},{"date":"2025-02-21","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-02-28","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":17280000},{"date":"2025-03-07","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-03-14","current":-1.703827,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":15360000},{"date":"2025-03-21","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":14880000},{"date":"2025-03-28","current":-2.236273,"twenty":-52.830189,"median":-4.535433,"eighty":-1.984529,"marketCap":20160000},{"date":"2025-04-03","current":-1.825278,"twenty":-52.700809,"median":-4.525547,"eighty":-1.984529,"marketCap":18240000},{"date":"2025-04-11","current":-1.489042,"twenty":-52.398922,"median":-4.485365,"eighty":-1.953261,"marketCap":14880000},{"date":"2025-04-17","current":-1.537076,"twenty":-52.226415,"median":-4.482906,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-04-25","current":-1.537076,"twenty":-51.752022,"median":-4.452555,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-05-02","current":-1.58511,"twenty":-43.658915,"median":-4.434613,"eighty":-1.951765,"marketCap":15840000},{"date":"2025-05-09","current":-1.58511,"twenty":-40.186047,"median":-4.400651,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-05-15","current":-1.72921,"twenty":-37.085271,"median":-4.359524,"eighty":-1.916805,"marketCap":17280000}],"updateTime":1747412319659}}}