港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環球印館

1.350

+0.0100.75%

成交量：12.93萬

成交額：17.39萬

市值：1.35億

市盈率：217.71

高：1.350

開：1.350

低：1.350

收：1.340

52周最高：1.800

52周最低：0.173

股本：9,980.00萬

香港流通股本：9,980.00萬

量比：1.52

換手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):0.006

淨資產收益率：8.36%

總資產收益率：1.31%

市淨率：11.93

市盈率(LYR):217.71

市銷率: 0.92

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08448/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08448","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","market":"HK","secType":"STK","nameCN":"環球印館","latestPrice":1.35,"timestamp":1775106123017,"preClose":1.34,"halted":0,"volume":129300,"delay":0,"changeRate":0.007462686567164185,"floatShares":99800000,"shares":99800000,"eps":0.006201,"marketStatus":"休市中","change":0.01,"latestTime":"04-02 13:02:03","open":1.35,"high":1.35,"low":1.35,"amount":173856,"amplitude":0,"askPrice":1.42,"askSize":20000,"bidPrice":1.35,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.009105,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":1.5193746716925691,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","floatShares":99800000,"roa":"1.31%","roe":"8.36%","lyrEps":0.006201,"volumeRatio":1.5193746716925691,"shares":99800000,"dividePrice":0,"high":1.35,"amplitude":0,"preClose":1.34,"low":1.35,"week52Low":0.173,"pbRate":"11.93","psRate":"0.92","week52High":1.8,"institutionHeld":0,"latestPrice":1.35,"committee":0.333333,"eps":0.006201,"divideRate":0,"volume":129300,"delay":0,"ttmEps":0.009105,"open":1.35,"prevYearClose":0.435,"prevWeekClose":1.42,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.42,"twentyDayClose":1.39,"sixtyDayClose":0.435,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08448\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753752600000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-06-27","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"08448","defaultRemindTime":1742261400000,"type":"split","dateTimestamp":1742227200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08448\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08448\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08448","date":"2026-04-02","current":148.270181,"percent":0.982941,"low":-12.750842,"twenty":-2.370795,"median":-1.556099,"eighty":-0.944044,"high":165.837651,"avg":7.873023,"sd":30.151815,"marketCap":134730000},"quantilePoints":[{"date":"2021-04-09","current":-2.299523,"twenty":-4.55777,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-16","current":-2.299523,"twenty":-4.501778,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-23","current":-2.522058,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":30600000},{"date":"2021-04-30","current":-2.373702,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-05-07","current":-2.299523,"twenty":-4.445786,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-05-14","current":-2.225345,"twenty":-4.423389,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-05-21","current":-2.151167,"twenty":-4.400992,"median":-2.373702,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-05-28","current":-2.225345,"twenty":-4.009046,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-04","current":-2.225345,"twenty":-3.240092,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-11","current":-2.299523,"twenty":-2.803935,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-06-18","current":-2.151167,"twenty":-2.640743,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-06-25","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-02","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-09","current":-2.153743,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":27000000},{"date":"2021-07-16","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-23","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-30","current":-2.01016,"twenty":-2.463659,"median":-2.299523,"eighty":-2.151167,"marketCap":25200000},{"date":"2021-08-06","current":-2.081951,"twenty":-2.44788,"median":-2.299523,"eighty":-2.151167,"marketCap":26100000},{"date":"2021-08-13","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-20","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-27","current":-1.674331,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":24300000},{"date":"2021-09-03","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-09-10","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":25200000},{"date":"2021-09-17","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":26100000},{"date":"2021-09-24","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":25200000},{"date":"2021-09-30","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-08","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-15","current":-1.798356,"twenty":-2.418209,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-22","current":-1.798356,"twenty":-2.373702,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-29","current":-1.798356,"twenty":-2.373702,"median":-2.168721,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-11-05","current":-1.736344,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-12","current":-2.020766,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-19","current":-1.948596,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":24300000},{"date":"2021-11-26","current":-1.732086,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-03","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-10","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-17","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-24","current":-1.732086,"twenty":-2.373702,"median":-2.116559,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-31","current":-1.659915,"twenty":-2.373702,"median":-2.081951,"eighty":-1.736344,"marketCap":20700000},{"date":"2022-01-07","current":-1.587745,"twenty":-1.688783,"median":-1.659915,"eighty":-1.631047,"marketCap":19800000},{"date":"2022-01-14","current":-1.804256,"twenty":-1.688783,"median":-1.659915,"eighty":-1.587745,"marketCap":22500000},{"date":"2022-01-21","current":-1.876426,"twenty":-1.760954,"median":-1.659915,"eighty":-1.631047,"marketCap":23400000},{"date":"2022-01-28","current":-1.804256,"twenty":-1.833124,"median":-1.732086,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-02-04","current":-1.876426,"twenty":-1.876426,"median":-1.732086,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-11","current":-1.930229,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":24300000},{"date":"2022-02-18","current":-1.858739,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-25","current":-1.715759,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":21600000},{"date":"2022-03-04","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-11","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-18","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-03-25","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-04-01","current":-1.715759,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":21600000},{"date":"2022-04-08","current":-2.430659,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":30600000},{"date":"2022-04-14","current":-2.716618,"twenty":-1.876426,"median":-1.787249,"eighty":-1.644269,"marketCap":34200000},{"date":"2022-04-22","current":-3.145558,"twenty":-1.876426,"median":-1.787249,"eighty":-1.650527,"marketCap":39600000},{"date":"2022-04-29","current":-2.859598,"twenty":-1.991898,"median":-1.787249,"eighty":-1.659915,"marketCap":36000000},{"date":"2022-05-06","current":-3.002578,"twenty":-2.416361,"median":-1.804256,"eighty":-1.659915,"marketCap":37800000},{"date":"2022-05-13","current":-3.503008,"twenty":-2.788108,"median":-1.804256,"eighty":-1.659915,"marketCap":44100000},{"date":"2022-05-20","current":-4.289397,"twenty":-2.859598,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-05-27","current":-4.289397,"twenty":-3.074068,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-06-02","current":-4.646847,"twenty":-3.217048,"median":-1.858739,"eighty":-1.659915,"marketCap":58500000},{"date":"2022-06-10","current":-4.575357,"twenty":-3.517306,"median":-1.858739,"eighty":-1.659915,"marketCap":57600000},{"date":"2022-06-17","current":-4.432377,"twenty":-3.717478,"median":-1.876426,"eighty":-1.70459,"marketCap":55800000},{"date":"2022-06-24","current":-11.738871,"twenty":-4.232205,"median":-1.876426,"eighty":-1.715759,"marketCap":52200000},{"date":"2022-06-30","current":-12.548448,"twenty":-4.360887,"median":-1.876426,"eighty":-1.715759,"marketCap":55800000},{"date":"2022-07-08","current":-11.941265,"twenty":-4.432377,"median":-1.948596,"eighty":-1.715759,"marketCap":53100000},{"date":"2022-07-15","current":-11.334082,"twenty":-4.532463,"median":-2.020766,"eighty":-1.715759,"marketCap":50400000},{"date":"2022-07-22","current":-11.738871,"twenty":-4.646847,"median":-2.430659,"eighty":-1.725555,"marketCap":52200000},{"date":"2022-07-29","current":-11.334082,"twenty":-4.918509,"median":-2.752363,"eighty":-1.732086,"marketCap":50400000},{"date":"2022-08-05","current":-11.536477,"twenty":-11.212646,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-12","current":-8.244892,"twenty":-11.131688,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-19","current":-8.244892,"twenty":-11.131688,"median":-3.002578,"eighty":-1.765184,"marketCap":51300000},{"date":"2022-08-26","current":-8.100245,"twenty":-9.39961,"median":-3.181303,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-02","current":-8.100245,"twenty":-8.244892,"median":-3.217048,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-09","current":-8.823481,"twenty":-8.823481,"median":-3.503008,"eighty":-1.787249,"marketCap":54900000},{"date":"2022-09-16","current":-8.389539,"twenty":-8.823481,"median":-3.574498,"eighty":-1.787249,"marketCap":52200000},{"date":"2022-09-23","current":-7.955598,"twenty":-8.765622,"median":-3.645988,"eighty":-1.787249,"marketCap":49500000},{"date":"2022-09-30","current":-6.79842,"twenty":-8.620975,"median":-4.110672,"eighty":-1.787249,"marketCap":42300000},{"date":"2022-10-07","current":-7.087714,"twenty":-8.505257,"median":-4.253652,"eighty":-1.787249,"marketCap":44100000},{"date":"2022-10-14","current":-5.641242,"twenty":-8.36061,"median":-4.360887,"eighty":-1.787249,"marketCap":35100000},{"date":"2022-10-21","current":-5.785889,"twenty":-8.244892,"median":-4.396632,"eighty":-1.787249,"marketCap":36000000},{"date":"2022-10-28","current":-4.628711,"twenty":-8.244892,"median":-4.432377,"eighty":-1.79065,"marketCap":28800000},{"date":"2022-11-04","current":-5.496595,"twenty":-8.244892,"median":-4.468122,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-11","current":-2.487767,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-18","current":-2.356832,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":32400000},{"date":"2022-11-25","current":-2.487767,"twenty":-8.244892,"median":-4.360887,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-12-02","current":-2.422299,"twenty":-8.244892,"median":-4.289397,"eighty":-1.815153,"marketCap":33300000},{"date":"2022-12-09","current":-2.618702,"twenty":-8.244892,"median":-4.146417,"eighty":-1.858739,"marketCap":36000000},{"date":"2022-12-16","current":-2.684169,"twenty":-8.244892,"median":-3.824713,"eighty":-1.858739,"marketCap":36900000},{"date":"2022-12-23","current":-2.553234,"twenty":-8.244892,"median":-3.574498,"eighty":-1.858739,"marketCap":35100000},{"date":"2022-12-30","current":-2.553234,"twenty":-8.244892,"median":-3.538753,"eighty":-1.858739,"marketCap":35100000},{"date":"2023-01-06","current":-2.422299,"twenty":-8.158104,"median":-3.395773,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-13","current":-2.422299,"twenty":-8.100245,"median":-3.217048,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-20","current":-2.618702,"twenty":-8.100245,"median":-3.109813,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-01-27","current":-2.618702,"twenty":-8.100245,"median":-3.038323,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-02-03","current":-2.291364,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":31500000},{"date":"2023-02-10","current":-1.662349,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":32400000},{"date":"2023-02-17","current":-1.569996,"twenty":-8.100245,"median":-2.815104,"eighty":-1.858739,"marketCap":30600000},{"date":"2023-02-24","current":-1.569996,"twenty":-8.100245,"median":-2.768872,"eighty":-1.804256,"marketCap":30600000},{"date":"2023-03-03","current":-1.477644,"twenty":-8.100245,"median":-2.684169,"eighty":-1.787249,"marketCap":28800000},{"date":"2023-03-10","current":-1.385291,"twenty":-1.403761,"median":-1.385291,"eighty":-1.385291,"marketCap":27000000},{"date":"2023-03-17","current":-1.477644,"twenty":-13.539763,"median":-4.957617,"eighty":-1.948596,"marketCap":28800000},{"date":"2023-03-24","current":-1.292938,"twenty":-13.371385,"median":-4.931923,"eighty":-1.948596,"marketCap":25200000},{"date":"2023-03-31","current":-1.292938,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":25200000},{"date":"2023-04-06","current":-1.339114,"twenty":-13.29273,"median":-4.927319,"eighty":-1.876426,"marketCap":26100000},{"date":"2023-04-14","current":-1.339114,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":26100000},{"date":"2023-04-21","current":-1.616173,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31500000},{"date":"2023-04-28","current":-1.246762,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":24300000},{"date":"2023-05-05","current":-1.484929,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":28942000},{"date":"2023-05-12","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-05-19","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-05-25","current":-1.638543,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-02","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-06-09","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-16","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-23","current":-1.638543,"twenty":-13.252312,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-30","current":-1.508964,"twenty":-13.056948,"median":-4.898529,"eighty":-1.865814,"marketCap":30938000},{"date":"2023-07-07","current":-1.411612,"twenty":-12.95265,"median":-4.898529,"eighty":-1.858739,"marketCap":28942000},{"date":"2023-07-14","current":-1.314259,"twenty":-12.95265,"median":-4.879923,"eighty":-1.854341,"marketCap":26946000},{"date":"2023-07-21","current":-1.314259,"twenty":-12.95265,"median":-4.829989,"eighty":-1.804256,"marketCap":26946000},{"date":"2023-07-28","current":-1.460288,"twenty":-12.95265,"median":-4.815606,"eighty":-1.798356,"marketCap":29940000},{"date":"2023-08-04","current":-1.362935,"twenty":-12.95265,"median":-4.815334,"eighty":-1.798356,"marketCap":27944000},{"date":"2023-08-11","current":-1.17826,"twenty":-12.743306,"median":-4.773359,"eighty":-1.798356,"marketCap":24950000},{"date":"2023-08-18","current":-1.13113,"twenty":-12.542891,"median":-4.70335,"eighty":-1.798356,"marketCap":23952000},{"date":"2023-08-25","current":-1.083999,"twenty":-12.377522,"median":-4.64181,"eighty":-1.793913,"marketCap":22954000},{"date":"2023-09-01","current":-1.13113,"twenty":-12.025574,"median":-4.608877,"eighty":-1.787249,"marketCap":23952000},{"date":"2023-09-08","current":-1.13113,"twenty":-11.943499,"median":-4.535373,"eighty":-1.76873,"marketCap":23952000},{"date":"2023-09-15","current":-1.17826,"twenty":-11.738871,"median":-4.517532,"eighty":-1.736344,"marketCap":24950000},{"date":"2023-09-22","current":-1.272521,"twenty":-11.639554,"median":-4.517532,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-09-29","current":-1.272521,"twenty":-11.541603,"median":-4.479381,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-10-06","current":-1.083999,"twenty":-11.536477,"median":-4.432377,"eighty":-1.736344,"marketCap":22954000},{"date":"2023-10-13","current":-1.13113,"twenty":-11.470865,"median":-4.408676,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-20","current":-1.13113,"twenty":-11.334082,"median":-4.357568,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-27","current":-1.13113,"twenty":-11.334082,"median":-4.289397,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-03","current":-1.13113,"twenty":-11.302743,"median":-4.217907,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-10","current":-1.109607,"twenty":-11.302176,"median":-4.177629,"eighty":-1.732086,"marketCap":22954000},{"date":"2023-11-17","current":-1.254339,"twenty":-11.302176,"median":-4.136535,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-11-24","current":-1.254339,"twenty":-11.302176,"median":-4.119606,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-12-01","current":-1.302583,"twenty":-11.302176,"median":-4.061583,"eighty":-1.732086,"marketCap":26946000},{"date":"2023-12-08","current":-1.39907,"twenty":-11.302176,"median":-4.061583,"eighty":-1.715759,"marketCap":28942000},{"date":"2023-12-15","current":-1.350826,"twenty":-11.302176,"median":-4.003438,"eighty":-1.689747,"marketCap":27944000},{"date":"2023-12-22","current":-1.447314,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":29940000},{"date":"2023-12-29","current":-1.273636,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":26347200},{"date":"2024-01-05","current":-1.360475,"twenty":-11.302176,"median":-3.863466,"eighty":-1.678681,"marketCap":28143600},{"date":"2024-01-12","current":-1.186797,"twenty":-11.302176,"median":-3.597402,"eighty":-1.674331,"marketCap":24550800},{"date":"2024-01-19","current":-1.273636,"twenty":-11.302176,"median":-3.503008,"eighty":-1.661862,"marketCap":26347200},{"date":"2024-01-26","current":-1.370124,"twenty":-11.302176,"median":-3.483398,"eighty":-1.659915,"marketCap":28343200},{"date":"2024-02-02","current":-1.505207,"twenty":-11.302176,"median":-3.288538,"eighty":-1.659915,"marketCap":31137600},{"date":"2024-02-09","current":-3.111725,"twenty":-11.275872,"median":-3.217048,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-02-16","current":-3.352944,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":69361000},{"date":"2024-02-23","current":-3.280578,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":67864000},{"date":"2024-03-01","current":-3.497675,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":72355000},{"date":"2024-03-08","current":-3.184091,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-15","current":-3.184091,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-22","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-03-28","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-04-05","current":-2.508678,"twenty":-11.302176,"median":-3.03303,"eighty":-1.659915,"marketCap":51896000},{"date":"2024-04-12","current":-1.929752,"twenty":-11.302176,"median":-2.892949,"eighty":-1.659915,"marketCap":39920000},{"date":"2024-04-19","current":-1.688533,"twenty":-11.302176,"median":-2.815104,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-04-26","current":-1.881508,"twenty":-11.289024,"median":-2.749637,"eighty":-1.659915,"marketCap":38922000},{"date":"2024-05-03","current":-2.388068,"twenty":-11.289024,"median":-2.684169,"eighty":-1.659915,"marketCap":49401000},{"date":"2024-05-10","current":-1.785021,"twenty":-11.289024,"median":-2.670414,"eighty":-1.659915,"marketCap":36926000},{"date":"2024-05-17","current":-1.688533,"twenty":-11.289024,"median":-2.618702,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-05-24","current":-1.592045,"twenty":-11.289024,"median":-2.553234,"eighty":-1.659915,"marketCap":32934000},{"date":"2024-05-31","current":-1.640289,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":33932000},{"date":"2024-06-07","current":-1.90563,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":39421000},{"date":"2024-06-14","current":-1.664411,"twenty":-11.289024,"median":-2.522058,"eighty":-1.645403,"marketCap":34431000},{"date":"2024-06-21","current":-1.616167,"twenty":-11.289024,"median":-2.502148,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-06-28","current":-1.175668,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-07-05","current":-1.158121,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":32934000},{"date":"2024-07-12","current":-1.140574,"twenty":-11.120064,"median":-2.44788,"eighty":-1.638543,"marketCap":32435000},{"date":"2024-07-19","current":-1.052837,"twenty":-10.585028,"median":-2.44788,"eighty":-1.638543,"marketCap":29940000},{"date":"2024-07-26","current":-1.000195,"twenty":-10.422182,"median":-2.422299,"eighty":-1.638543,"marketCap":28443000},{"date":"2024-08-02","current":-1.000195,"twenty":-10.355918,"median":-2.422299,"eighty":-1.616173,"marketCap":28443000},{"date":"2024-08-09","current":-0.824722,"twenty":-10.096488,"median":-2.373702,"eighty":-1.616167,"marketCap":23453000},{"date":"2024-08-16","current":-0.84227,"twenty":-8.823481,"median":-2.373702,"eighty":-1.592045,"marketCap":23952000},{"date":"2024-08-23","current":-0.736986,"twenty":-8.505257,"median":-2.373702,"eighty":-1.587419,"marketCap":20958000},{"date":"2024-08-30","current":-0.736986,"twenty":-8.244892,"median":-2.373702,"eighty":-1.569996,"marketCap":20958000},{"date":"2024-09-06","current":-0.64925,"twenty":-8.244892,"median":-2.356832,"eighty":-1.537668,"marketCap":18463000},{"date":"2024-09-13","current":-0.631702,"twenty":-8.100245,"median":-2.315702,"eighty":-1.514197,"marketCap":17964000},{"date":"2024-09-20","current":-0.719439,"twenty":-8.100245,"median":-2.299523,"eighty":-1.484929,"marketCap":20459000},{"date":"2024-09-27","current":-0.772081,"twenty":-7.955598,"median":-2.299523,"eighty":-1.477644,"marketCap":21956000},{"date":"2024-10-04","current":-0.701891,"twenty":-7.377009,"median":-2.299523,"eighty":-1.477644,"marketCap":19960000},{"date":"2024-10-10","current":-0.84227,"twenty":-7.058785,"median":-2.299523,"eighty":-1.460288,"marketCap":23952000},{"date":"2024-10-18","current":-0.912459,"twenty":-6.364478,"median":-2.299523,"eighty":-1.437665,"marketCap":25948000},{"date":"2024-10-25","current":-0.859817,"twenty":-5.785889,"median":-2.291364,"eighty":-1.413912,"marketCap":24451000},{"date":"2024-11-01","current":-0.877364,"twenty":-5.767203,"median":-2.225345,"eighty":-1.408719,"marketCap":24950000},{"date":"2024-11-08","current":-0.807175,"twenty":-5.641242,"median":-2.225345,"eighty":-1.39907,"marketCap":22954000},{"date":"2024-11-15","current":-0.754533,"twenty":-5.496595,"median":-2.225345,"eighty":-1.385291,"marketCap":21457000},{"date":"2024-11-22","current":-0.84227,"twenty":-5.105991,"median":-2.225345,"eighty":-1.379773,"marketCap":23952000},{"date":"2024-11-29","current":-0.789628,"twenty":-5.039303,"median":-2.225345,"eighty":-1.366782,"marketCap":22455000},{"date":"2024-12-06","current":-1.254717,"twenty":-5.007385,"median":-2.153743,"eighty":-1.362935,"marketCap":19960000},{"date":"2024-12-13","current":-1.286085,"twenty":-4.931923,"median":-2.153743,"eighty":-1.362935,"marketCap":20459000},{"date":"2024-12-20","current":-1.286085,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":20459000},{"date":"2024-12-27","current":-1.160613,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":18463000},{"date":"2025-01-03","current":-1.286085,"twenty":-4.898529,"median":-2.149008,"eighty":-1.339114,"marketCap":20459000},{"date":"2025-01-10","current":-1.442925,"twenty":-4.898529,"median":-2.081951,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-01-17","current":-1.568397,"twenty":-4.844101,"median":-2.081951,"eighty":-1.339114,"marketCap":24950000},{"date":"2025-01-24","current":-1.693868,"twenty":-4.815877,"median":-2.081951,"eighty":-1.339114,"marketCap":26946000},{"date":"2025-01-28","current":-1.944812,"twenty":-4.815768,"median":-2.081951,"eighty":-1.341456,"marketCap":30938000},{"date":"2025-02-07","current":-1.756604,"twenty":-4.794928,"median":-2.020766,"eighty":-1.339114,"marketCap":27944000},{"date":"2025-02-14","current":-1.160613,"twenty":-4.773359,"median":-2.01016,"eighty":-1.339114,"marketCap":18463000},{"date":"2025-02-21","current":-1.348821,"twenty":-4.685323,"median":-1.948596,"eighty":-1.339114,"marketCap":21457000},{"date":"2025-02-28","current":-1.442925,"twenty":-4.631331,"median":-1.948596,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-03-07","current":-1.411557,"twenty":-4.575357,"median":-1.909537,"eighty":-1.339114,"marketCap":22455000},{"date":"2025-03-14","current":-1.474293,"twenty":-4.535373,"median":-1.893569,"eighty":-1.339114,"marketCap":23453000},{"date":"2025-03-21","current":-1.367642,"twenty":-4.517532,"median":-1.878967,"eighty":-1.317453,"marketCap":21756400},{"date":"2025-03-28","current":-1.449198,"twenty":-4.489175,"median":-1.876426,"eighty":-1.317453,"marketCap":23053800},{"date":"2025-04-03","current":-1.380189,"twenty":-4.451179,"median":-1.858739,"eighty":-1.317453,"marketCap":21956000},{"date":"2025-04-11","current":-1.505661,"twenty":-4.426984,"median":-1.858739,"eighty":-1.317453,"marketCap":23952000},{"date":"2025-04-17","current":-1.442925,"twenty":-4.375652,"median":-1.857386,"eighty":-1.317453,"marketCap":22954000},{"date":"2025-04-25","current":-1.411557,"twenty":-4.354248,"median":-1.804256,"eighty":-1.317453,"marketCap":22455000},{"date":"2025-05-02","current":-1.323727,"twenty":-4.289397,"median":-1.804256,"eighty":-1.317453,"marketCap":21057800},{"date":"2025-05-09","current":-1.323727,"twenty":-4.210512,"median":-1.798356,"eighty":-1.317453,"marketCap":21057800},{"date":"2025-05-16","current":-1.235897,"twenty":-4.165144,"median":-1.798356,"eighty":-1.314259,"marketCap":19660600},{"date":"2025-05-23","current":-1.273538,"twenty":-4.136535,"median":-1.798356,"eighty":-1.314259,"marketCap":20259400},{"date":"2025-05-30","current":-1.436651,"twenty":-4.104606,"median":-1.798356,"eighty":-1.314259,"marketCap":22854200},{"date":"2025-06-06","current":-1.530755,"twenty":-4.061583,"median":-1.787249,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-13","current":-1.530755,"twenty":-4.061583,"median":-1.787249,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-20","current":-1.530755,"twenty":-3.969592,"median":-1.785021,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-27","current":-1.480566,"twenty":-3.863466,"median":-1.756604,"eighty":-1.314259,"marketCap":23552800},{"date":"2025-07-04","current":-1.411557,"twenty":-3.863466,"median":-1.748778,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-07-11","current":-1.411557,"twenty":-3.71158,"median":-1.73656,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-07-18","current":-1.411557,"twenty":-3.5816,"median":-1.736344,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-07-25","current":-1.411557,"twenty":-3.510524,"median":-1.736344,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-08-01","current":-1.405283,"twenty":-3.489109,"median":-1.736344,"eighty":-1.314259,"marketCap":22355200},{"date":"2025-08-08","current":30.477615,"twenty":-3.483398,"median":-1.736344,"eighty":-1.302583,"marketCap":18862200},{"date":"2025-08-15","current":33.70276,"twenty":-3.386715,"median":-1.736344,"eighty":-1.302583,"marketCap":20858200},{"date":"2025-08-22","current":29.993844,"twenty":-3.323998,"median":-1.736344,"eighty":-1.292938,"marketCap":18562800},{"date":"2025-08-29","current":32.573959,"twenty":-3.223163,"median":-1.736344,"eighty":-1.292938,"marketCap":20159600},{"date":"2025-09-05","current":32.412702,"twenty":-3.184091,"median":-1.732086,"eighty":-1.286085,"marketCap":20059800},{"date":"2025-09-12","current":33.057731,"twenty":-3.139731,"median":-1.732086,"eighty":-1.286085,"marketCap":20459000},{"date":"2025-09-19","current":64.50289,"twenty":-3.111725,"median":-1.732086,"eighty":-1.284965,"marketCap":39920000},{"date":"2025-09-26","current":91.916618,"twenty":-3.111725,"median":-1.732086,"eighty":-1.273538,"marketCap":56886000},{"date":"2025-10-03","current":83.853757,"twenty":-3.065598,"median":-1.717479,"eighty":-1.272521,"marketCap":51896000},{"date":"2025-10-10","current":78.209754,"twenty":-2.893621,"median":-1.715759,"eighty":-1.272521,"marketCap":48403000},{"date":"2025-10-17","current":80.628612,"twenty":-2.832902,"median":-1.693868,"eighty":-1.263988,"marketCap":49900000},{"date":"2025-10-24","current":80.628612,"twenty":-2.73532,"median":-1.689747,"eighty":-1.254566,"marketCap":49900000},{"date":"2025-10-31","current":79.01604,"twenty":-2.684169,"median":-1.689747,"eighty":-1.254339,"marketCap":48902000},{"date":"2025-11-07","current":77.403468,"twenty":-2.639387,"median":-1.689747,"eighty":-1.246762,"marketCap":47904000},{"date":"2025-11-14","current":77.403468,"twenty":-2.618702,"median":-1.688533,"eighty":-1.235897,"marketCap":47904000},{"date":"2025-11-21","current":77.403468,"twenty":-2.553234,"median":-1.688533,"eighty":-1.189907,"marketCap":47904000},{"date":"2025-11-28","current":52.716604,"twenty":-2.553234,"median":-1.674331,"eighty":-1.17826,"marketCap":47904000},{"date":"2025-12-05","current":52.716604,"twenty":-2.553234,"median":-1.674331,"eighty":-1.17826,"marketCap":47904000},{"date":"2025-12-12","current":52.716604,"twenty":-2.522058,"median":-1.66338,"eighty":-1.169646,"marketCap":47904000},{"date":"2025-12-19","current":48.323554,"twenty":-2.487767,"median":-1.659915,"eighty":-1.158121,"marketCap":43912000},{"date":"2025-12-24","current":47.774423,"twenty":-2.487767,"median":-1.659915,"eighty":-1.140574,"marketCap":43413000},{"date":"2026-01-02","current":47.774423,"twenty":-2.478124,"median":-1.659915,"eighty":-1.140574,"marketCap":43413000},{"date":"2026-01-09","current":45.577897,"twenty":-2.44788,"median":-1.644269,"eighty":-1.13113,"marketCap":41417000},{"date":"2026-01-16","current":45.577897,"twenty":-2.44788,"median":-1.644269,"eighty":-1.13113,"marketCap":41417000},{"date":"2026-01-23","current":45.577897,"twenty":-2.422299,"median":-1.638543,"eighty":-1.13113,"marketCap":41417000},{"date":"2026-01-30","current":45.577897,"twenty":-2.422299,"median":-1.638543,"eighty":-1.13113,"marketCap":41417000},{"date":"2026-02-06","current":54.363998,"twenty":-2.422299,"median":-1.638543,"eighty":-1.13113,"marketCap":49401000},{"date":"2026-02-13","current":79.074906,"twenty":-2.40176,"median":-1.638543,"eighty":-1.130376,"marketCap":71856000},{"date":"2026-02-20","current":90.057532,"twenty":-2.373702,"median":-1.618583,"eighty":-1.129246,"marketCap":81836000},{"date":"2026-02-27","current":142.774136,"twenty":-2.373702,"median":-1.616173,"eighty":-1.083999,"marketCap":129740000},{"date":"2026-03-06","current":153.756762,"twenty":-2.373702,"median":-1.616167,"eighty":-1.083999,"marketCap":139720000},{"date":"2026-03-13","current":161.4446,"twenty":-2.373702,"median":-1.587745,"eighty":-1.052837,"marketCap":146706000},{"date":"2026-03-20","current":159.248075,"twenty":-2.373702,"median":-1.587338,"eighty":-1.036869,"marketCap":144710000},{"date":"2026-03-27","current":155.953288,"twenty":-2.373702,"median":-1.569996,"eighty":-1.000195,"marketCap":141716000},{"date":"2026-04-02","current":148.265449,"twenty":-2.370795,"median":-1.556099,"eighty":-0.944044,"marketCap":134730000}],"updateTime":1775252162865}}}