港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中安控股集團

0.085

-0.002-2.30%

成交量：2.50萬

成交額：2,175.00

市值：5,100.00萬

市盈率：15.53

高：0.087

開：0.087

低：0.087

收：0.087

52周最高：0.390

52周最低：0.072

股本：6.00億

香港流通股本：6.00億

量比：1.09

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.005

淨資產收益率：7.55%

總資產收益率：-2.79%

市淨率：0.35

市盈率(LYR):15.53

市銷率: 0.17

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08462/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08462","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","market":"HK","secType":"STK","nameCN":"中安控股集團","latestPrice":0.085,"timestamp":1770354001061,"preClose":0.087,"halted":0,"volume":25000,"delay":0,"changeRate":-0.022988505747126298,"floatShares":600000000,"shares":600000000,"eps":0.005473,"marketStatus":"休市中","change":-0.002,"latestTime":"02-06 13:00:01","open":0.087,"high":0.087,"low":0.087,"amount":2175,"amplitude":0,"askPrice":0.085,"askSize":100000,"bidPrice":0.076,"bidSize":3000000,"shortable":0,"etf":0,"ttmEps":0.017619,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0869565170132327,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","floatShares":600000000,"roa":"-2.79%","roe":"7.55%","lyrEps":0.005473,"volumeRatio":1.0869565170132327,"shares":600000000,"dividePrice":0,"high":0.087,"amplitude":0,"preClose":0.087,"low":0.087,"week52Low":0.072,"pbRate":"0.35","psRate":"0.17","week52High":0.39,"institutionHeld":0,"latestPrice":0.085,"committee":0.935484,"eps":0.005473,"divideRate":0,"volume":25000,"delay":0,"ttmEps":0.017619,"open":0.087,"prevYearClose":0.083,"prevWeekClose":0.082,"prevMonthClose":0.082,"prevQuarterClose":0.083,"fiveDayClose":0.082,"twentyDayClose":0.082,"sixtyDayClose":0.097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08462\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08462\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08462\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08462\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08462","date":"2026-02-06","current":4.824337,"percent":0.479708,"low":-418.712645,"twenty":3.498648,"median":4.943648,"eighty":28.04653,"high":286.164634,"avg":8.207982,"sd":74.481391,"marketCap":51000000},"quantilePoints":[{"date":"2021-02-11","current":-417.192748,"twenty":-485.415242,"median":-426.195369,"eighty":-392.950153,"marketCap":354000000},{"date":"2021-02-19","current":-409.574907,"twenty":-482.495704,"median":-419.468742,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-02-26","current":-412.381511,"twenty":-482.215965,"median":-417.696049,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-03-05","current":-379.568535,"twenty":-481.862896,"median":-412.754766,"eighty":-391.598394,"marketCap":318000000},{"date":"2021-03-12","current":-354.523384,"twenty":-481.112162,"median":-410.16978,"eighty":-379.8161,"marketCap":297000000},{"date":"2021-03-19","current":-357.689313,"twenty":-479.047502,"median":-408.697671,"eighty":-367.079119,"marketCap":300000000},{"date":"2021-03-26","current":215.071213,"twenty":-477.551023,"median":-404.245008,"eighty":-362.49077,"marketCap":288000000},{"date":"2021-04-01","current":286.164634,"twenty":-473.81634,"median":-400.894818,"eighty":-355.935214,"marketCap":384000000},{"date":"2021-04-09","current":267.527157,"twenty":-457.049258,"median":-397.426772,"eighty":-351.509618,"marketCap":360000000},{"date":"2021-04-16","current":257.568231,"twenty":-442.187541,"median":-393.60428,"eighty":-96.354726,"marketCap":348000000},{"date":"2021-04-23","current":252.243254,"twenty":-431.609928,"median":-382.547169,"eighty":247.977099,"marketCap":342000000},{"date":"2021-04-30","current":239.22577,"twenty":-424.870699,"median":-378.969868,"eighty":244.518616,"marketCap":324000000},{"date":"2021-05-07","current":225.063315,"twenty":-421.276279,"median":-371.964485,"eighty":245.601456,"marketCap":306000000},{"date":"2021-05-14","current":75.24301,"twenty":-419.015084,"median":-365.812486,"eighty":244.645628,"marketCap":306000000},{"date":"2021-05-21","current":70.024798,"twenty":-418.507327,"median":-363.339158,"eighty":243.923735,"marketCap":285000000},{"date":"2021-05-28","current":63.007065,"twenty":-417.796709,"median":-357.689313,"eighty":241.523261,"marketCap":258000000},{"date":"2021-06-04","current":49.895734,"twenty":-415.621814,"median":-353.091719,"eighty":238.991456,"marketCap":204000000},{"date":"2021-06-11","current":52.173743,"twenty":-413.061154,"median":-350.757856,"eighty":238.565432,"marketCap":213000000},{"date":"2021-06-18","current":52.145421,"twenty":-412.680115,"median":-303.972019,"eighty":237.842995,"marketCap":210000000},{"date":"2021-06-25","current":47.573186,"twenty":-412.058139,"median":46.546497,"eighty":234.269794,"marketCap":192000000},{"date":"2021-07-02","current":47.004671,"twenty":-410.764653,"median":47.288929,"eighty":229.746751,"marketCap":189000000},{"date":"2021-07-09","current":44.141737,"twenty":-409.574907,"median":46.896227,"eighty":228.347509,"marketCap":177000000},{"date":"2021-07-16","current":38.274873,"twenty":-409.22696,"median":44.706104,"eighty":225.063315,"marketCap":153000000},{"date":"2021-07-23","current":37.465994,"twenty":-408.697671,"median":43.910158,"eighty":224.921066,"marketCap":149400000},{"date":"2021-07-30","current":34.745864,"twenty":-408.448731,"median":39.475998,"eighty":217.634332,"marketCap":139200000},{"date":"2021-08-06","current":33.238846,"twenty":-404.425573,"median":38.274873,"eighty":215.071213,"marketCap":133200000},{"date":"2021-08-13","current":52.400362,"twenty":-404.064444,"median":39.475998,"eighty":78.345972,"marketCap":189000000},{"date":"2021-08-20","current":70.207218,"twenty":-403.345992,"median":42.713272,"eighty":76.562221,"marketCap":252000000},{"date":"2021-08-27","current":55.347945,"twenty":-398.443644,"median":44.38555,"eighty":76.235013,"marketCap":201000000},{"date":"2021-09-03","current":51.950957,"twenty":-397.426772,"median":46.196766,"eighty":75.290612,"marketCap":189000000},{"date":"2021-09-10","current":47.733557,"twenty":-396.983679,"median":46.937686,"eighty":75.24301,"marketCap":174000000},{"date":"2021-09-17","current":47.171058,"twenty":-396.947424,"median":46.96569,"eighty":73.761376,"marketCap":171000000},{"date":"2021-09-24","current":43.209903,"twenty":-391.598394,"median":46.730406,"eighty":73.339281,"marketCap":156000000},{"date":"2021-09-30","current":47.45935,"twenty":-388.545173,"median":46.896227,"eighty":72.672698,"marketCap":171000000},{"date":"2021-10-08","current":46.55656,"twenty":-384.48878,"median":46.930959,"eighty":71.575423,"marketCap":168000000},{"date":"2021-10-15","current":46.359293,"twenty":-381.850846,"median":46.74161,"eighty":70.738846,"marketCap":168000000},{"date":"2021-10-22","current":43.929907,"twenty":-380.311231,"median":46.359293,"eighty":70.13425,"marketCap":159000000},{"date":"2021-10-29","current":48.064694,"twenty":-379.089601,"median":45.958832,"eighty":69.731288,"marketCap":174000000},{"date":"2021-11-05","current":40.096952,"twenty":-377.408476,"median":45.580477,"eighty":68.995611,"marketCap":145200000},{"date":"2021-11-12","current":48.86725,"twenty":-374.364427,"median":45.650688,"eighty":67.60996,"marketCap":138000000},{"date":"2021-11-19","current":43.790631,"twenty":-371.628758,"median":45.580477,"eighty":66.168905,"marketCap":123000000},{"date":"2021-11-26","current":40.278825,"twenty":-369.018211,"median":45.358796,"eighty":66.095138,"marketCap":112200000},{"date":"2021-12-03","current":35.978484,"twenty":-365.821544,"median":44.971506,"eighty":66.031956,"marketCap":100200000},{"date":"2021-12-10","current":34.246098,"twenty":-365.361573,"median":44.706104,"eighty":65.370381,"marketCap":96000000},{"date":"2021-12-17","current":34.269147,"twenty":-363.621955,"median":43.929907,"eighty":63.848332,"marketCap":96000000},{"date":"2021-12-24","current":35.385411,"twenty":-360.763852,"median":43.86815,"eighty":62.518656,"marketCap":99600000},{"date":"2021-12-31","current":35.99016,"twenty":-358.755354,"median":43.745607,"eighty":61.72592,"marketCap":102000000},{"date":"2022-01-07","current":43.263213,"twenty":32.586069,"median":35.997664,"eighty":43.29594,"marketCap":121800000},{"date":"2022-01-14","current":36.029198,"twenty":33.738653,"median":35.993912,"eighty":42.864682,"marketCap":102000000},{"date":"2022-01-21","current":32.763865,"twenty":32.799556,"median":35.955701,"eighty":38.724076,"marketCap":93000000},{"date":"2022-01-28","current":28.533703,"twenty":32.765564,"median":33.600347,"eighty":36.073838,"marketCap":80400000},{"date":"2022-02-04","current":28.343579,"twenty":32.101949,"median":32.906385,"eighty":36.029198,"marketCap":80400000},{"date":"2022-02-11","current":29.32622,"twenty":28.705892,"median":32.821462,"eighty":36.024764,"marketCap":83400000},{"date":"2022-02-18","current":31.680685,"twenty":29.285921,"median":32.77274,"eighty":35.997664,"marketCap":90000000},{"date":"2022-02-25","current":30.781015,"twenty":29.32622,"median":32.101949,"eighty":35.99016,"marketCap":87000000},{"date":"2022-03-04","current":29.018981,"twenty":29.285921,"median":31.659688,"eighty":35.955701,"marketCap":81600000},{"date":"2022-03-11","current":28.975508,"twenty":28.975508,"median":31.263434,"eighty":34.37453,"marketCap":81600000},{"date":"2022-03-18","current":28.855565,"twenty":28.934003,"median":30.828111,"eighty":34.291877,"marketCap":81600000},{"date":"2022-03-25","current":11.120205,"twenty":28.855565,"median":30.781015,"eighty":32.908816,"marketCap":95400000},{"date":"2022-04-01","current":9.429248,"twenty":28.533703,"median":30.61498,"eighty":32.903955,"marketCap":81000000},{"date":"2022-04-08","current":9.677808,"twenty":28.337617,"median":29.964218,"eighty":32.856048,"marketCap":82800000},{"date":"2022-04-14","current":9.636232,"twenty":21.047119,"median":29.18824,"eighty":32.830506,"marketCap":82800000},{"date":"2022-04-22","current":9.647633,"twenty":9.685442,"median":29.047359,"eighty":32.808176,"marketCap":82200000},{"date":"2022-04-29","current":9.09117,"twenty":9.673713,"median":29.001693,"eighty":32.784462,"marketCap":76800000},{"date":"2022-05-06","current":11.013558,"twenty":9.652303,"median":28.963188,"eighty":32.776365,"marketCap":93000000},{"date":"2022-05-13","current":8.834996,"twenty":9.632781,"median":28.895139,"eighty":32.766697,"marketCap":87000000},{"date":"2022-05-20","current":9.54449,"twenty":9.590959,"median":28.870579,"eighty":32.763865,"marketCap":94800000},{"date":"2022-05-27","current":10.061063,"twenty":9.590959,"median":28.842779,"eighty":32.101949,"marketCap":100800000},{"date":"2022-06-02","current":9.423773,"twenty":9.514429,"median":28.533703,"eighty":31.898944,"marketCap":94200000},{"date":"2022-06-10","current":8.553714,"twenty":9.46231,"median":28.399043,"eighty":31.714187,"marketCap":84600000},{"date":"2022-06-17","current":8.571593,"twenty":9.421081,"median":28.300843,"eighty":31.64709,"marketCap":84600000},{"date":"2022-06-24","current":7.637837,"twenty":9.377495,"median":11.222207,"eighty":31.631534,"marketCap":75600000},{"date":"2022-06-30","current":7.728106,"twenty":9.308765,"median":11.005957,"eighty":31.409958,"marketCap":76200000},{"date":"2022-07-08","current":7.764899,"twenty":9.246876,"median":10.504093,"eighty":31.034109,"marketCap":76200000},{"date":"2022-07-15","current":7.952837,"twenty":8.82578,"median":10.051116,"eighty":30.854561,"marketCap":78000000},{"date":"2022-07-22","current":7.88184,"twenty":8.585228,"median":9.706515,"eighty":30.826376,"marketCap":78000000},{"date":"2022-07-29","current":6.04244,"twenty":8.474474,"median":9.687552,"eighty":30.814671,"marketCap":60000000},{"date":"2022-08-05","current":5.742495,"twenty":8.018684,"median":9.677808,"eighty":30.793207,"marketCap":57000000},{"date":"2022-08-12","current":5.948588,"twenty":7.879529,"median":9.641932,"eighty":30.714735,"marketCap":59400000},{"date":"2022-08-19","current":4.755573,"twenty":7.813572,"median":9.632781,"eighty":30.63922,"marketCap":54000000},{"date":"2022-08-26","current":5.711581,"twenty":7.761651,"median":9.574319,"eighty":30.614309,"marketCap":64800000},{"date":"2022-09-02","current":5.735585,"twenty":7.649151,"median":9.51462,"eighty":30.60598,"marketCap":64800000},{"date":"2022-09-09","current":5.258313,"twenty":7.590945,"median":9.486963,"eighty":29.836618,"marketCap":59400000},{"date":"2022-09-16","current":5.287125,"twenty":6.885174,"median":9.449912,"eighty":29.3101,"marketCap":59400000},{"date":"2022-09-23","current":4.822538,"twenty":6.232211,"median":9.423773,"eighty":29.207776,"marketCap":53400000},{"date":"2022-09-30","current":3.376349,"twenty":5.759738,"median":9.397082,"eighty":29.08463,"marketCap":37200000},{"date":"2022-10-07","current":2.714877,"twenty":5.736967,"median":9.370921,"eighty":29.064386,"marketCap":30000000},{"date":"2022-10-14","current":2.975603,"twenty":5.72416,"median":9.319181,"eighty":29.016713,"marketCap":33000000},{"date":"2022-10-21","current":3.237998,"twenty":5.61733,"median":9.281871,"eighty":29.00645,"marketCap":36000000},{"date":"2022-10-28","current":3.698173,"twenty":5.302689,"median":9.226201,"eighty":28.996456,"marketCap":41400000},{"date":"2022-11-04","current":3.46845,"twenty":5.283965,"median":8.853986,"eighty":28.973044,"marketCap":39000000},{"date":"2022-11-11","current":3.031857,"twenty":5.201566,"median":8.784418,"eighty":28.957351,"marketCap":34800000},{"date":"2022-11-18","current":3.744252,"twenty":4.788329,"median":8.584655,"eighty":28.92623,"marketCap":43200000},{"date":"2022-11-25","current":3.755291,"twenty":4.734605,"median":8.553951,"eighty":28.894382,"marketCap":43200000},{"date":"2022-12-02","current":3.196924,"twenty":3.78805,"median":8.352569,"eighty":28.890202,"marketCap":37200000},{"date":"2022-12-09","current":3.086188,"twenty":3.761285,"median":8.045362,"eighty":28.879587,"marketCap":36000000},{"date":"2022-12-16","current":3.103352,"twenty":3.756908,"median":7.91795,"eighty":28.853069,"marketCap":36000000},{"date":"2022-12-23","current":3.076212,"twenty":3.735319,"median":7.876063,"eighty":28.843022,"marketCap":36000000},{"date":"2022-12-30","current":3.057149,"twenty":3.695731,"median":7.843187,"eighty":28.84284,"marketCap":36000000},{"date":"2023-01-06","current":2.946811,"twenty":3.567986,"median":7.813227,"eighty":28.760647,"marketCap":34800000},{"date":"2023-01-13","current":3.156248,"twenty":3.383033,"median":7.789236,"eighty":28.602579,"marketCap":37800000},{"date":"2023-01-20","current":2.898344,"twenty":3.244992,"median":7.742443,"eighty":28.49085,"marketCap":34800000},{"date":"2023-01-27","current":2.8813,"twenty":3.239911,"median":7.698965,"eighty":28.462282,"marketCap":34800000},{"date":"2023-02-03","current":2.842315,"twenty":3.217982,"median":7.639246,"eighty":28.454508,"marketCap":34200000},{"date":"2023-02-10","current":2.510184,"twenty":3.171003,"median":7.611999,"eighty":28.343579,"marketCap":30000000},{"date":"2023-02-17","current":2.879416,"twenty":3.107922,"median":7.290647,"eighty":28.313767,"marketCap":34200000},{"date":"2023-02-24","current":2.494408,"twenty":3.086188,"median":6.631369,"eighty":28.300843,"marketCap":29400000},{"date":"2023-03-03","current":2.799244,"twenty":3.080291,"median":6.516868,"eighty":27.665061,"marketCap":33000000},{"date":"2023-03-10","current":2.652548,"twenty":2.490503,"median":2.552597,"eighty":2.59263,"marketCap":31200000},{"date":"2023-03-17","current":2.64323,"twenty":-63.218497,"median":-18.859162,"eighty":28.04653,"marketCap":31200000},{"date":"2023-03-24","current":2.6981,"twenty":-62.908672,"median":-18.740888,"eighty":28.04653,"marketCap":32400000},{"date":"2023-03-31","current":5.754928,"twenty":-62.434358,"median":-18.66413,"eighty":27.919374,"marketCap":31800000},{"date":"2023-04-06","current":6.198659,"twenty":-62.339199,"median":-18.450117,"eighty":27.792217,"marketCap":34200000},{"date":"2023-04-14","current":5.510829,"twenty":-61.517185,"median":-18.189621,"eighty":28.04653,"marketCap":30600000},{"date":"2023-04-21","current":6.423006,"twenty":-61.108573,"median":-18.083077,"eighty":28.04653,"marketCap":35400000},{"date":"2023-04-28","current":5.350269,"twenty":-60.096165,"median":-18.004162,"eighty":28.04653,"marketCap":29400000},{"date":"2023-05-05","current":5.21373,"twenty":-59.445709,"median":-17.940708,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-12","current":5.23337,"twenty":-58.559273,"median":-17.76327,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-19","current":2.947132,"twenty":-57.523212,"median":-17.634215,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-25","current":3.020102,"twenty":-56.937962,"median":-17.464171,"eighty":27.919374,"marketCap":29400000},{"date":"2023-06-02","current":3.498286,"twenty":-54.691785,"median":-17.279234,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-09","current":3.42291,"twenty":-53.826751,"median":-17.153802,"eighty":28.04653,"marketCap":33600000},{"date":"2023-06-16","current":3.351946,"twenty":-53.428201,"median":-17.003731,"eighty":28.04653,"marketCap":33000000},{"date":"2023-06-23","current":3.488283,"twenty":-52.908055,"median":-16.582102,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-30","current":3.574055,"twenty":-51.949007,"median":-16.412521,"eighty":28.04653,"marketCap":34800000},{"date":"2023-07-07","current":4.323902,"twenty":-51.221903,"median":-16.139088,"eighty":27.919374,"marketCap":42000000},{"date":"2023-07-14","current":3.49728,"twenty":-50.356883,"median":-15.987683,"eighty":27.919374,"marketCap":34800000},{"date":"2023-07-21","current":3.633707,"twenty":-49.109475,"median":-15.848876,"eighty":27.919374,"marketCap":36000000},{"date":"2023-07-28","current":4.253077,"twenty":-48.273595,"median":-15.564833,"eighty":27.919374,"marketCap":42000000},{"date":"2023-08-04","current":3.366269,"twenty":-47.58702,"median":-15.38752,"eighty":27.919374,"marketCap":33000000},{"date":"2023-08-11","current":3.869434,"twenty":-46.731853,"median":-15.232336,"eighty":27.919374,"marketCap":37800000},{"date":"2023-08-18","current":4.920836,"twenty":-46.431473,"median":-14.887711,"eighty":27.919374,"marketCap":40800000},{"date":"2023-08-25","current":4.120802,"twenty":-45.752177,"median":-14.728758,"eighty":27.919374,"marketCap":34200000},{"date":"2023-09-01","current":4.402159,"twenty":-45.497232,"median":-14.457661,"eighty":27.919374,"marketCap":36600000},{"date":"2023-09-08","current":3.857977,"twenty":-45.003274,"median":-14.282535,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-15","current":3.856897,"twenty":-44.259948,"median":-13.530187,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-22","current":4.377088,"twenty":-43.866689,"median":2.388054,"eighty":27.919374,"marketCap":36000000},{"date":"2023-09-29","current":4.593295,"twenty":-43.329097,"median":2.398249,"eighty":27.792217,"marketCap":37800000},{"date":"2023-10-06","current":4.809313,"twenty":-43.23441,"median":2.494408,"eighty":27.792217,"marketCap":39600000},{"date":"2023-10-13","current":4.321324,"twenty":-43.011929,"median":2.523637,"eighty":27.792217,"marketCap":35400000},{"date":"2023-10-20","current":3.957345,"twenty":-42.719685,"median":2.600701,"eighty":27.665061,"marketCap":32400000},{"date":"2023-10-27","current":3.950262,"twenty":-42.218519,"median":2.632896,"eighty":27.792217,"marketCap":32400000},{"date":"2023-11-03","current":3.833745,"twenty":-40.964398,"median":2.657214,"eighty":27.792217,"marketCap":31800000},{"date":"2023-11-10","current":4.223548,"twenty":-39.402,"median":2.6981,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-17","current":4.735026,"twenty":-34.467871,"median":2.714877,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-24","current":4.558343,"twenty":-32.575157,"median":2.72936,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-01","current":4.369054,"twenty":-32.20346,"median":2.82567,"eighty":27.792217,"marketCap":32400000},{"date":"2023-12-08","current":4.554001,"twenty":-31.718331,"median":2.879416,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-15","current":4.682749,"twenty":-31.448747,"median":2.905847,"eighty":27.792217,"marketCap":34800000},{"date":"2023-12-22","current":5.532632,"twenty":-31.023857,"median":2.94373,"eighty":27.792217,"marketCap":41400000},{"date":"2023-12-29","current":4.480876,"twenty":-30.781382,"median":2.947132,"eighty":27.792217,"marketCap":33600000},{"date":"2024-01-05","current":4.912824,"twenty":-29.914836,"median":2.961695,"eighty":27.792217,"marketCap":36600000},{"date":"2024-01-12","current":6.685728,"twenty":-29.002292,"median":3.002856,"eighty":27.792217,"marketCap":49800000},{"date":"2024-01-19","current":5.363432,"twenty":-28.388419,"median":3.031857,"eighty":27.792217,"marketCap":39600000},{"date":"2024-01-26","current":5.035955,"twenty":-27.249689,"median":3.069347,"eighty":27.792217,"marketCap":37200000},{"date":"2024-02-02","current":5.774185,"twenty":-25.858298,"median":3.083448,"eighty":27.792217,"marketCap":42600000},{"date":"2024-02-09","current":6.848218,"twenty":-25.710908,"median":3.092764,"eighty":21.12872,"marketCap":50400000},{"date":"2024-02-16","current":7.008147,"twenty":-25.331025,"median":3.13025,"eighty":27.665061,"marketCap":51600000},{"date":"2024-02-23","current":6.993235,"twenty":-25.026352,"median":3.197696,"eighty":27.665061,"marketCap":51600000},{"date":"2024-03-01","current":6.751504,"twenty":-24.94662,"median":3.237592,"eighty":24.39689,"marketCap":49800000},{"date":"2024-03-08","current":6.287252,"twenty":-24.582457,"median":3.252363,"eighty":24.39689,"marketCap":46800000},{"date":"2024-03-15","current":5.336697,"twenty":-24.356289,"median":3.366269,"eighty":24.39689,"marketCap":39600000},{"date":"2024-03-22","current":6.101764,"twenty":-24.284493,"median":3.386964,"eighty":24.39689,"marketCap":45000000},{"date":"2024-03-28","current":4.20978,"twenty":-23.982765,"median":3.460423,"eighty":24.39689,"marketCap":45000000},{"date":"2024-04-05","current":4.815212,"twenty":-23.645847,"median":3.491091,"eighty":27.919374,"marketCap":51600000},{"date":"2024-04-12","current":4.502862,"twenty":-23.48382,"median":3.498286,"eighty":27.792217,"marketCap":48000000},{"date":"2024-04-19","current":3.903485,"twenty":-23.379757,"median":3.512433,"eighty":27.792217,"marketCap":41400000},{"date":"2024-04-26","current":4.016943,"twenty":-23.271542,"median":3.584737,"eighty":24.39689,"marketCap":42600000},{"date":"2024-05-03","current":4.072159,"twenty":-23.006814,"median":3.633707,"eighty":24.39689,"marketCap":43200000},{"date":"2024-05-10","current":4.228608,"twenty":-22.840225,"median":3.675739,"eighty":24.39689,"marketCap":45000000},{"date":"2024-05-17","current":4.828933,"twenty":-22.184385,"median":3.698173,"eighty":24.39689,"marketCap":51600000},{"date":"2024-05-24","current":5.013563,"twenty":-21.872127,"median":3.737031,"eighty":24.39689,"marketCap":53400000},{"date":"2024-05-31","current":5.057801,"twenty":-21.787205,"median":3.756938,"eighty":24.39689,"marketCap":54000000},{"date":"2024-06-07","current":5.107001,"twenty":-21.406228,"median":3.765317,"eighty":24.39689,"marketCap":54600000},{"date":"2024-06-14","current":4.556763,"twenty":-21.080913,"median":3.822053,"eighty":24.39689,"marketCap":48600000},{"date":"2024-06-21","current":4.462229,"twenty":-21.072816,"median":3.839003,"eighty":24.39689,"marketCap":47400000},{"date":"2024-06-28","current":5.153235,"twenty":-21.072816,"median":3.855196,"eighty":24.39689,"marketCap":54600000},{"date":"2024-07-05","current":4.956632,"twenty":-21.040457,"median":3.857977,"eighty":24.39689,"marketCap":52800000},{"date":"2024-07-12","current":5.149957,"twenty":-20.984007,"median":3.869434,"eighty":24.39689,"marketCap":55200000},{"date":"2024-07-19","current":4.70043,"twenty":-20.984007,"median":3.903485,"eighty":24.39689,"marketCap":50400000},{"date":"2024-07-26","current":4.480134,"twenty":-20.984007,"median":3.950262,"eighty":24.39689,"marketCap":48000000},{"date":"2024-08-02","current":4.679035,"twenty":-20.984007,"median":3.959115,"eighty":24.39689,"marketCap":50400000},{"date":"2024-08-09","current":4.487283,"twenty":-20.984007,"median":3.991185,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-16","current":4.466425,"twenty":-20.984007,"median":4.07335,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-23","current":4.955619,"twenty":-20.984007,"median":4.120802,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-30","current":4.687477,"twenty":-20.984007,"median":4.220856,"eighty":24.39689,"marketCap":46200000},{"date":"2024-09-06","current":4.621666,"twenty":-20.844238,"median":4.228608,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-13","current":4.626503,"twenty":-20.680769,"median":4.273113,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-20","current":4.64978,"twenty":-20.438815,"median":4.285474,"eighty":27.665061,"marketCap":46200000},{"date":"2024-09-27","current":5.406713,"twenty":-20.116109,"median":4.301992,"eighty":27.665061,"marketCap":54000000},{"date":"2024-10-04","current":4.744613,"twenty":-20.026787,"median":4.329922,"eighty":27.665061,"marketCap":46800000},{"date":"2024-10-10","current":4.95388,"twenty":-19.977572,"median":4.351028,"eighty":24.39689,"marketCap":48600000},{"date":"2024-10-18","current":5.167621,"twenty":-19.771509,"median":4.375501,"eighty":27.665061,"marketCap":50400000},{"date":"2024-10-25","current":4.94801,"twenty":-19.743437,"median":4.388197,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-01","current":4.954523,"twenty":-19.670398,"median":4.403868,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-08","current":4.871859,"twenty":-19.670398,"median":4.425422,"eighty":27.665061,"marketCap":46800000},{"date":"2024-11-15","current":4.017494,"twenty":-19.590593,"median":4.443131,"eighty":27.665061,"marketCap":38400000},{"date":"2024-11-22","current":3.693609,"twenty":-19.453722,"median":4.443131,"eighty":27.665061,"marketCap":35400000},{"date":"2024-11-29","current":4.836011,"twenty":-19.006507,"median":4.454553,"eighty":27.665061,"marketCap":46200000},{"date":"2024-12-06","current":5.012232,"twenty":-18.811983,"median":4.472007,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-13","current":5.034147,"twenty":-18.687292,"median":4.477379,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-20","current":5.097479,"twenty":-18.143089,"median":4.487265,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-27","current":5.095186,"twenty":-18.095042,"median":4.512799,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-03","current":5.128622,"twenty":-17.993469,"median":4.547748,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-10","current":5.06018,"twenty":-17.768454,"median":4.573682,"eighty":27.665061,"marketCap":47400000},{"date":"2025-01-17","current":4.279221,"twenty":-17.678984,"median":4.597118,"eighty":27.665061,"marketCap":40200000},{"date":"2025-01-24","current":4.056312,"twenty":-17.279234,"median":4.597118,"eighty":27.665061,"marketCap":38400000},{"date":"2025-01-28","current":4.523909,"twenty":-17.206975,"median":4.593295,"eighty":24.39689,"marketCap":43200000},{"date":"2025-02-07","current":4.737796,"twenty":-16.685389,"median":4.605358,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-14","current":5.131837,"twenty":-16.347254,"median":4.617812,"eighty":27.792217,"marketCap":48600000},{"date":"2025-02-21","current":4.689867,"twenty":-15.998809,"median":4.626503,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-28","current":4.730614,"twenty":-15.55381,"median":4.629525,"eighty":27.792217,"marketCap":45000000},{"date":"2025-03-07","current":5.361678,"twenty":-14.842985,"median":4.642396,"eighty":27.919374,"marketCap":51600000},{"date":"2025-03-14","current":6.254738,"twenty":-14.685317,"median":4.661022,"eighty":27.919374,"marketCap":60000000},{"date":"2025-03-21","current":6.068435,"twenty":-14.325377,"median":4.682188,"eighty":27.919374,"marketCap":58200000},{"date":"2025-03-28","current":5.766164,"twenty":2.392523,"median":4.688672,"eighty":27.919374,"marketCap":55200000},{"date":"2025-04-03","current":2.836512,"twenty":2.478371,"median":4.688672,"eighty":27.919374,"marketCap":54000000},{"date":"2025-04-11","current":2.50723,"twenty":2.502101,"median":4.688672,"eighty":27.919374,"marketCap":48000000},{"date":"2025-04-17","current":2.410577,"twenty":2.492604,"median":4.687477,"eighty":27.792217,"marketCap":46800000},{"date":"2025-04-25","current":2.472239,"twenty":2.508094,"median":4.689867,"eighty":28.04653,"marketCap":48000000},{"date":"2025-05-02","current":2.626034,"twenty":2.508527,"median":4.688672,"eighty":27.919374,"marketCap":51000000},{"date":"2025-05-09","current":2.593242,"twenty":2.527683,"median":4.689867,"eighty":28.04653,"marketCap":51000000},{"date":"2025-05-16","current":2.400207,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":47400000},{"date":"2025-05-23","current":2.38124,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":47400000},{"date":"2025-05-30","current":2.698741,"twenty":2.585137,"median":4.689867,"eighty":28.04653,"marketCap":54000000},{"date":"2025-06-06","current":2.604685,"twenty":2.602076,"median":4.689867,"eighty":28.04653,"marketCap":52200000},{"date":"2025-06-13","current":2.769815,"twenty":2.617964,"median":4.689867,"eighty":28.04653,"marketCap":55800000},{"date":"2025-06-20","current":2.760346,"twenty":2.643854,"median":4.689867,"eighty":28.04653,"marketCap":55200000},{"date":"2025-06-27","current":2.669933,"twenty":2.662462,"median":4.688672,"eighty":27.919374,"marketCap":54000000},{"date":"2025-07-04","current":2.520922,"twenty":2.668633,"median":4.688672,"eighty":27.919374,"marketCap":51000000},{"date":"2025-07-11","current":2.414422,"twenty":2.672519,"median":4.688672,"eighty":27.919374,"marketCap":48600000},{"date":"2025-07-18","current":6.61602,"twenty":2.682563,"median":4.693058,"eighty":27.919374,"marketCap":132600000},{"date":"2025-07-25","current":8.023322,"twenty":2.696631,"median":4.702397,"eighty":27.919374,"marketCap":162000000},{"date":"2025-08-01","current":3.987051,"twenty":2.704051,"median":4.704778,"eighty":27.919374,"marketCap":79200000},{"date":"2025-08-08","current":3.230623,"twenty":2.710106,"median":4.704778,"eighty":27.919374,"marketCap":64800000},{"date":"2025-08-15","current":3.504916,"twenty":2.725328,"median":4.704778,"eighty":27.919374,"marketCap":70200000},{"date":"2025-08-22","current":3.404624,"twenty":2.748076,"median":4.704778,"eighty":27.919374,"marketCap":67800000},{"date":"2025-08-29","current":5.124737,"twenty":2.775949,"median":4.710485,"eighty":27.919374,"marketCap":53400000},{"date":"2025-09-05","current":4.744719,"twenty":2.799244,"median":4.717526,"eighty":27.919374,"marketCap":49200000},{"date":"2025-09-12","current":4.662366,"twenty":2.837478,"median":4.724737,"eighty":27.919374,"marketCap":48600000},{"date":"2025-09-19","current":6.344547,"twenty":2.87,"median":4.733572,"eighty":27.919374,"marketCap":66000000},{"date":"2025-09-26","current":5.818164,"twenty":2.899448,"median":4.744449,"eighty":27.919374,"marketCap":60000000},{"date":"2025-10-03","current":6.264938,"twenty":2.929277,"median":4.748811,"eighty":27.792217,"marketCap":64800000},{"date":"2025-10-10","current":5.552715,"twenty":2.946457,"median":4.755656,"eighty":27.919374,"marketCap":57000000},{"date":"2025-10-17","current":5.359641,"twenty":2.961573,"median":4.788194,"eighty":27.919374,"marketCap":55200000},{"date":"2025-10-24","current":5.263062,"twenty":3.002728,"median":4.810487,"eighty":27.919374,"marketCap":54000000},{"date":"2025-10-31","current":5.79828,"twenty":3.020304,"median":4.82046,"eighty":27.919374,"marketCap":59400000},{"date":"2025-11-07","current":5.637949,"twenty":3.059144,"median":4.838294,"eighty":27.919374,"marketCap":57600000},{"date":"2025-11-14","current":5.440181,"twenty":3.079397,"median":4.867762,"eighty":27.919374,"marketCap":55800000},{"date":"2025-11-21","current":5.229117,"twenty":3.094079,"median":4.886525,"eighty":27.919374,"marketCap":53400000},{"date":"2025-11-28","current":4.957842,"twenty":3.152579,"median":4.898707,"eighty":27.919374,"marketCap":51000000},{"date":"2025-12-05","current":4.833276,"twenty":3.199729,"median":4.898707,"eighty":27.919374,"marketCap":49800000},{"date":"2025-12-12","current":4.412432,"twenty":3.236604,"median":4.898707,"eighty":27.919374,"marketCap":45600000},{"date":"2025-12-19","current":5.100853,"twenty":3.244992,"median":4.913216,"eighty":27.919374,"marketCap":52800000},{"date":"2025-12-24","current":5.261973,"twenty":3.271979,"median":4.921625,"eighty":27.919374,"marketCap":54600000},{"date":"2026-01-02","current":4.39331,"twenty":3.35625,"median":4.922414,"eighty":28.04653,"marketCap":45600000},{"date":"2026-01-09","current":4.732269,"twenty":3.379656,"median":4.934909,"eighty":28.04653,"marketCap":49200000},{"date":"2026-01-16","current":4.565421,"twenty":3.432697,"median":4.934909,"eighty":28.04653,"marketCap":47400000},{"date":"2026-01-23","current":4.312039,"twenty":3.476572,"median":4.934909,"eighty":28.04653,"marketCap":45000000},{"date":"2026-01-30","current":4.653387,"twenty":3.493628,"median":4.934909,"eighty":28.04653,"marketCap":49200000},{"date":"2026-02-06","current":4.84678,"twenty":3.498648,"median":4.943648,"eighty":28.04653,"marketCap":51000000}],"updateTime":1770469728567}}}