港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

彌明生活百貨

0.123

0.000

成交量：3.00萬

成交額：3,690.00

市值：1.38億

市盈率：27.13

高：0.123

開：0.123

低：0.123

收：0.123

52周最高：0.144

52周最低：0.052

股本：11.20億

香港流通股本：11.20億

量比：0.35

換手率：0.00%

股息：0.06

股息率：51.22%

每股收益(LYR):0.005

淨資產收益率：2.17%

總資產收益率：1.33%

市淨率：1.40

市盈率(LYR):27.13

市銷率: 1.18

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08473/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08473","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08473\",,,,,undefined,":{"symbol":"08473","market":"HK","secType":"STK","nameCN":"彌明生活百貨","latestPrice":0.123,"timestamp":1764902169588,"preClose":0.123,"halted":0,"volume":30000,"delay":0,"floatShares":1120000000,"shares":1120000000,"eps":0.004533,"marketStatus":"未開盤","change":0,"latestTime":"12-05 10:36:09","open":0.123,"high":0.123,"low":0.123,"amount":3690,"amplitude":0,"askPrice":0.124,"askSize":200000,"bidPrice":0.123,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.002298,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1518364800000,"exchange":"SEHK","adjPreClose":0.123,"dividendRate":0.512195,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.3488372087750135,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08473\",,,,,undefined,":{"symbol":"08473","floatShares":1120000000,"roa":"1.33%","roe":"2.17%","lyrEps":0.004533,"volumeRatio":0.3488372087750135,"shares":1120000000,"dividePrice":0.063,"high":0.123,"amplitude":0,"preClose":0.123,"low":0.123,"week52Low":0.052,"pbRate":"1.40","psRate":"1.18","week52High":0.144,"institutionHeld":0,"latestPrice":0.123,"committee":-0.481481,"eps":0.004533,"divideRate":0.512195,"volume":30000,"delay":0,"ttmEps":0.002298,"open":0.123,"prevYearClose":0.055,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.119,"fiveDayClose":0.117,"twentyDayClose":0.124,"sixtyDayClose":0.116,"dividendGrowthYears":1,"dividendGrowthRate":0.5,"fiveYearAvgDividendRate":0.16671823714509426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08473\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"08473","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-17","defaultRemindTime":1765848600000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-17","currency":"HKD","dateTimestamp":1765814400000,"payDate":"2026-01-09"},{"date":"2025-11-25","symbol":"08473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-10-14","symbol":"08473","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-15","defaultRemindTime":1760405400000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"HKD","dateTimestamp":1760371200000,"payDate":"2025-10-31"},{"date":"2025-08-26","symbol":"08473","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"08473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08473\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-14","value":0.009,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-20","value":0.006,"currency":"HKD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-20","value":0.006,"currency":"HKD"},{"executeDate":"2022-10-03","recordDate":"2022-10-05","paymentDate":"2022-10-31","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08473","date":"2025-12-05","current":53.524804,"percent":0.999189,"low":5.930295,"twenty":7.790048,"median":9.489633,"eighty":12.15296,"high":53.519814,"avg":11.432136,"sd":6.85053,"marketCap":137760000},"quantilePoints":[{"date":"2020-12-11","current":9.312503,"twenty":9.467575,"median":10.9513,"eighty":12.60788,"marketCap":212800000},{"date":"2020-12-18","current":9.410529,"twenty":9.426046,"median":10.931719,"eighty":12.60788,"marketCap":215040000},{"date":"2020-12-24","current":9.214476,"twenty":9.410529,"median":10.892826,"eighty":12.580766,"marketCap":210560000},{"date":"2020-12-31","current":9.165463,"twenty":9.399643,"median":10.860114,"eighty":12.540096,"marketCap":209440000},{"date":"2021-01-08","current":8.920397,"twenty":8.979213,"median":9.067437,"eighty":9.185068,"marketCap":203840000},{"date":"2021-01-15","current":9.018424,"twenty":8.920397,"median":9.018424,"eighty":9.165463,"marketCap":206080000},{"date":"2021-01-22","current":8.822371,"twenty":8.920397,"median":8.969411,"eighty":9.136055,"marketCap":201600000},{"date":"2021-01-29","current":9.361516,"twenty":8.881187,"median":8.969411,"eighty":9.136055,"marketCap":213920000},{"date":"2021-02-05","current":10.782898,"twenty":8.920397,"median":9.018424,"eighty":9.3027,"marketCap":246400000},{"date":"2021-02-11","current":12.362493,"twenty":8.920397,"median":9.018424,"eighty":11.047569,"marketCap":330400000},{"date":"2021-02-19","current":16.762703,"twenty":8.920397,"median":9.11645,"eighty":11.841583,"marketCap":448000000},{"date":"2021-02-26","current":12.572027,"twenty":8.9302,"median":9.18997,"eighty":12.709145,"marketCap":336000000},{"date":"2021-03-05","current":12.362493,"twenty":8.969411,"median":9.361516,"eighty":13.158722,"marketCap":330400000},{"date":"2021-03-12","current":12.15296,"twenty":8.969411,"median":10.944094,"eighty":13.158722,"marketCap":324800000},{"date":"2021-03-19","current":12.572027,"twenty":8.969411,"median":11.322043,"eighty":12.949188,"marketCap":336000000},{"date":"2021-03-26","current":11.943426,"twenty":8.969411,"median":11.738655,"eighty":12.773934,"marketCap":319200000},{"date":"2021-04-01","current":11.943426,"twenty":8.969411,"median":11.943426,"eighty":12.743425,"marketCap":319200000},{"date":"2021-04-09","current":11.733892,"twenty":8.998819,"median":11.910201,"eighty":12.640586,"marketCap":313600000},{"date":"2021-04-16","current":11.733892,"twenty":9.018424,"median":11.733892,"eighty":12.572027,"marketCap":313600000},{"date":"2021-04-23","current":12.781561,"twenty":9.018424,"median":11.910201,"eighty":12.758679,"marketCap":341600000},{"date":"2021-04-30","current":14.038764,"twenty":9.047832,"median":11.943426,"eighty":12.991095,"marketCap":375200000},{"date":"2021-05-07","current":14.876899,"twenty":9.096845,"median":11.943426,"eighty":13.284442,"marketCap":397600000},{"date":"2021-05-14","current":16.762703,"twenty":9.145858,"median":11.943426,"eighty":13.913044,"marketCap":448000000},{"date":"2021-05-21","current":11.943426,"twenty":9.165463,"median":11.943426,"eighty":14.038764,"marketCap":319200000},{"date":"2021-05-28","current":11.943426,"twenty":9.185068,"median":11.943426,"eighty":13.95495,"marketCap":319200000},{"date":"2021-06-04","current":11.105291,"twenty":9.234082,"median":11.943426,"eighty":13.745416,"marketCap":296800000},{"date":"2021-06-11","current":12.15296,"twenty":9.3027,"median":11.943426,"eighty":13.535882,"marketCap":324800000},{"date":"2021-06-18","current":12.362493,"twenty":9.645792,"median":11.943426,"eighty":13.410162,"marketCap":330400000},{"date":"2021-06-25","current":11.349818,"twenty":10.782898,"median":11.943426,"eighty":13.368255,"marketCap":308000000},{"date":"2021-07-02","current":11.556178,"twenty":10.782898,"median":11.943426,"eighty":13.200629,"marketCap":313600000},{"date":"2021-07-09","current":10.937097,"twenty":10.937097,"median":11.943426,"eighty":13.200629,"marketCap":296800000},{"date":"2021-07-16","current":10.937097,"twenty":10.937097,"median":11.943426,"eighty":12.991095,"marketCap":296800000},{"date":"2021-07-23","current":10.524376,"twenty":10.782898,"median":11.910201,"eighty":12.991095,"marketCap":285600000},{"date":"2021-07-30","current":10.524376,"twenty":10.524376,"median":11.733892,"eighty":12.991095,"marketCap":285600000},{"date":"2021-08-06","current":10.524376,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":285600000},{"date":"2021-08-13","current":11.218554,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":291200000},{"date":"2021-08-20","current":11.002812,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":285600000},{"date":"2021-08-27","current":11.002812,"twenty":10.524376,"median":11.608573,"eighty":12.743425,"marketCap":285600000},{"date":"2021-09-03","current":10.57133,"twenty":10.524376,"median":11.556178,"eighty":12.572027,"marketCap":274400000},{"date":"2021-09-10","current":10.743923,"twenty":10.524376,"median":11.524358,"eighty":12.572027,"marketCap":278880000},{"date":"2021-09-17","current":10.139847,"twenty":10.524376,"median":11.524358,"eighty":12.572027,"marketCap":263200000},{"date":"2021-09-24","current":10.528181,"twenty":10.524376,"median":11.349818,"eighty":12.572027,"marketCap":273280000},{"date":"2021-09-30","current":10.355588,"twenty":10.524376,"median":11.322043,"eighty":12.572027,"marketCap":268800000},{"date":"2021-10-08","current":10.398736,"twenty":10.398736,"median":11.269421,"eighty":12.572027,"marketCap":269920000},{"date":"2021-10-15","current":10.182995,"twenty":10.355588,"median":11.218554,"eighty":12.572027,"marketCap":264320000},{"date":"2021-10-22","current":10.139847,"twenty":10.318016,"median":11.218554,"eighty":12.488213,"marketCap":263200000},{"date":"2021-10-29","current":10.139847,"twenty":10.31244,"median":11.143457,"eighty":12.362493,"marketCap":263200000},{"date":"2021-11-05","current":10.226143,"twenty":10.269292,"median":11.143457,"eighty":12.362493,"marketCap":265440000},{"date":"2021-11-12","current":12.321774,"twenty":10.269292,"median":11.143457,"eighty":12.362493,"marketCap":280000000},{"date":"2021-11-19","current":12.56821,"twenty":10.269292,"median":11.143457,"eighty":12.485923,"marketCap":285600000},{"date":"2021-11-26","current":12.272487,"twenty":10.286551,"median":11.218554,"eighty":12.485923,"marketCap":278880000},{"date":"2021-12-03","current":12.075339,"twenty":10.31244,"median":11.218554,"eighty":12.362493,"marketCap":274400000},{"date":"2021-12-10","current":12.2232,"twenty":10.31244,"median":11.314825,"eighty":12.362493,"marketCap":277760000},{"date":"2021-12-17","current":11.828903,"twenty":10.31244,"median":11.349818,"eighty":12.362493,"marketCap":268800000},{"date":"2021-12-24","current":11.434607,"twenty":10.31244,"median":11.392057,"eighty":12.346205,"marketCap":259840000},{"date":"2021-12-31","current":11.385319,"twenty":10.313555,"median":11.434451,"eighty":12.321774,"marketCap":258720000},{"date":"2022-01-07","current":11.385319,"twenty":11.385319,"median":11.385319,"eighty":11.828903,"marketCap":258720000},{"date":"2022-01-14","current":11.336032,"twenty":11.385319,"median":11.385319,"eighty":11.769759,"marketCap":257600000},{"date":"2022-01-21","current":11.188171,"twenty":11.26703,"median":11.385319,"eighty":11.641612,"marketCap":254240000},{"date":"2022-01-28","current":10.941736,"twenty":11.168456,"median":11.385319,"eighty":11.582468,"marketCap":248640000},{"date":"2022-02-04","current":11.237458,"twenty":11.138884,"median":11.360675,"eighty":11.582468,"marketCap":255360000},{"date":"2022-02-11","current":12.519894,"twenty":11.138884,"median":11.336032,"eighty":11.582468,"marketCap":264320000},{"date":"2022-02-18","current":11.511936,"twenty":11.188171,"median":11.385319,"eighty":11.618037,"marketCap":243040000},{"date":"2022-02-25","current":10.822281,"twenty":11.138884,"median":11.336032,"eighty":11.618037,"marketCap":228480000},{"date":"2022-03-04","current":10.769231,"twenty":10.941736,"median":11.262101,"eighty":11.582468,"marketCap":227360000},{"date":"2022-03-11","current":9.602122,"twenty":10.822281,"median":11.237458,"eighty":11.582468,"marketCap":202720000},{"date":"2022-03-18","current":10.079576,"twenty":10.344828,"median":11.188171,"eighty":11.564987,"marketCap":212800000},{"date":"2022-03-25","current":9.973475,"twenty":10.132626,"median":11.140584,"eighty":11.511936,"marketCap":210560000},{"date":"2022-04-01","current":10.079576,"twenty":10.079576,"median":11.11424,"eighty":11.385319,"marketCap":212800000},{"date":"2022-04-08","current":9.655172,"twenty":10.058356,"median":10.991023,"eighty":11.385319,"marketCap":203840000},{"date":"2022-04-14","current":9.867374,"twenty":9.931035,"median":10.935059,"eighty":11.385319,"marketCap":208320000},{"date":"2022-04-22","current":9.867374,"twenty":9.867374,"median":10.832721,"eighty":11.385319,"marketCap":208320000},{"date":"2022-04-29","current":9.920424,"twenty":9.761273,"median":10.769231,"eighty":11.385319,"marketCap":209440000},{"date":"2022-05-06","current":9.655172,"twenty":9.708223,"median":10.66313,"eighty":11.385319,"marketCap":203840000},{"date":"2022-05-13","current":9.549072,"twenty":9.655172,"median":10.344828,"eighty":11.385319,"marketCap":201600000},{"date":"2022-05-20","current":9.602122,"twenty":9.602122,"median":10.212202,"eighty":11.385319,"marketCap":202720000},{"date":"2022-05-27","current":9.655172,"twenty":9.602122,"median":10.079576,"eighty":11.336032,"marketCap":203840000},{"date":"2022-06-02","current":9.602122,"twenty":9.602122,"median":10.079576,"eighty":11.336032,"marketCap":202720000},{"date":"2022-06-10","current":9.708223,"twenty":9.602122,"median":10.079576,"eighty":11.296602,"marketCap":204960000},{"date":"2022-06-17","current":9.549072,"twenty":9.602122,"median":9.973475,"eighty":11.247315,"marketCap":201600000},{"date":"2022-06-24","current":10.297187,"twenty":9.602122,"median":10.079576,"eighty":11.237458,"marketCap":207200000},{"date":"2022-06-30","current":10.130206,"twenty":9.602122,"median":10.079576,"eighty":11.237458,"marketCap":203840000},{"date":"2022-07-08","current":9.963224,"twenty":9.602122,"median":10.079576,"eighty":11.207886,"marketCap":200480000},{"date":"2022-07-15","current":9.740582,"twenty":9.602122,"median":9.99618,"eighty":11.188171,"marketCap":196000000},{"date":"2022-07-22","current":9.796243,"twenty":9.602122,"median":9.973475,"eighty":11.188171,"marketCap":197120000},{"date":"2022-07-29","current":9.573601,"twenty":9.602122,"median":9.963224,"eighty":11.188171,"marketCap":192640000},{"date":"2022-08-05","current":9.740582,"twenty":9.602122,"median":9.963224,"eighty":11.159619,"marketCap":196000000},{"date":"2022-08-12","current":8.816476,"twenty":9.602122,"median":9.867374,"eighty":11.139564,"marketCap":192640000},{"date":"2022-08-19","current":9.482838,"twenty":9.573601,"median":9.867374,"eighty":11.138884,"marketCap":207200000},{"date":"2022-08-26","current":8.867735,"twenty":9.563789,"median":9.851903,"eighty":11.109312,"marketCap":193760000},{"date":"2022-09-02","current":9.226545,"twenty":9.549072,"median":9.851903,"eighty":11.030453,"marketCap":201600000},{"date":"2022-09-09","current":8.355149,"twenty":9.549072,"median":9.761273,"eighty":10.991023,"marketCap":182560000},{"date":"2022-09-16","current":8.611442,"twenty":9.549072,"median":9.740582,"eighty":10.971308,"marketCap":188160000},{"date":"2022-09-23","current":8.201373,"twenty":9.530393,"median":9.740582,"eighty":10.936394,"marketCap":179200000},{"date":"2022-09-30","current":7.893822,"twenty":9.496879,"median":9.708223,"eighty":10.894294,"marketCap":172480000},{"date":"2022-10-07","current":7.329977,"twenty":9.329062,"median":9.708223,"eighty":10.838985,"marketCap":160160000},{"date":"2022-10-14","current":7.483753,"twenty":9.329062,"median":9.708223,"eighty":10.822281,"marketCap":163520000},{"date":"2022-10-21","current":6.971167,"twenty":9.226545,"median":9.670047,"eighty":10.811671,"marketCap":152320000},{"date":"2022-10-28","current":6.253547,"twenty":9.071848,"median":9.655172,"eighty":10.769231,"marketCap":136640000},{"date":"2022-11-04","current":7.022426,"twenty":8.775469,"median":9.655172,"eighty":10.748011,"marketCap":153440000},{"date":"2022-11-11","current":7.432494,"twenty":8.611442,"median":9.655172,"eighty":10.623338,"marketCap":162400000},{"date":"2022-11-18","current":8.355515,"twenty":8.375945,"median":9.629262,"eighty":10.450911,"marketCap":181440000},{"date":"2022-11-25","current":8.25236,"twenty":8.314142,"median":9.602122,"eighty":10.387268,"marketCap":179200000},{"date":"2022-12-02","current":8.510246,"twenty":8.262666,"median":9.602122,"eighty":10.3353,"marketCap":184800000},{"date":"2022-12-09","current":7.839742,"twenty":8.25236,"median":9.602122,"eighty":10.286055,"marketCap":170240000},{"date":"2022-12-16","current":8.046051,"twenty":8.201373,"median":9.602122,"eighty":10.240967,"marketCap":174720000},{"date":"2022-12-23","current":7.788165,"twenty":8.108125,"median":9.602122,"eighty":10.238727,"marketCap":169120000},{"date":"2022-12-30","current":8.200783,"twenty":8.047288,"median":9.602122,"eighty":10.238727,"marketCap":178080000},{"date":"2023-01-06","current":7.994474,"twenty":8.046051,"median":9.573601,"eighty":10.20701,"marketCap":173600000},{"date":"2023-01-13","current":7.942897,"twenty":7.995593,"median":9.573601,"eighty":10.185866,"marketCap":172480000},{"date":"2023-01-20","current":8.81971,"twenty":7.996339,"median":9.549072,"eighty":10.185866,"marketCap":191520000},{"date":"2023-01-27","current":8.974442,"twenty":7.996339,"median":9.549072,"eighty":10.185866,"marketCap":194880000},{"date":"2023-02-03","current":8.871287,"twenty":7.996339,"median":9.549072,"eighty":10.185676,"marketCap":192640000},{"date":"2023-02-10","current":9.283905,"twenty":8.046051,"median":9.549072,"eighty":10.132626,"marketCap":201600000},{"date":"2023-02-17","current":8.35251,"twenty":8.046051,"median":9.549072,"eighty":10.130206,"marketCap":196000000},{"date":"2023-02-24","current":8.35251,"twenty":8.046051,"median":9.549072,"eighty":10.130206,"marketCap":196000000},{"date":"2023-03-03","current":8.113867,"twenty":8.046051,"median":9.549072,"eighty":10.079576,"marketCap":190400000},{"date":"2023-03-10","current":8.400239,"twenty":8.237961,"median":8.280917,"eighty":8.342964,"marketCap":197120000},{"date":"2023-03-17","current":8.209324,"twenty":9.37778,"median":11.148514,"eighty":21.916329,"marketCap":192640000},{"date":"2023-03-24","current":7.636581,"twenty":9.346728,"median":11.143457,"eighty":21.90709,"marketCap":179200000},{"date":"2023-03-31","current":8.113867,"twenty":9.329062,"median":11.143457,"eighty":21.704247,"marketCap":190400000},{"date":"2023-04-06","current":9.068439,"twenty":9.32187,"median":11.138884,"eighty":21.623109,"marketCap":212800000},{"date":"2023-04-14","current":9.211625,"twenty":9.312503,"median":11.122666,"eighty":21.538462,"marketCap":216160000},{"date":"2023-04-21","current":9.068439,"twenty":9.26349,"median":11.105291,"eighty":21.538462,"marketCap":212800000},{"date":"2023-04-28","current":8.829796,"twenty":9.259836,"median":11.07493,"eighty":21.538462,"marketCap":207200000},{"date":"2023-05-05","current":8.35251,"twenty":9.241642,"median":11.027193,"eighty":21.538462,"marketCap":196000000},{"date":"2023-05-12","current":8.35251,"twenty":9.219304,"median":11.018892,"eighty":21.523639,"marketCap":196000000},{"date":"2023-05-19","current":8.400239,"twenty":9.214476,"median":10.979456,"eighty":21.359413,"marketCap":197120000},{"date":"2023-05-25","current":8.400239,"twenty":9.184961,"median":10.979456,"eighty":21.237707,"marketCap":197120000},{"date":"2023-06-02","current":8.01841,"twenty":9.165463,"median":10.9513,"eighty":21.160594,"marketCap":188160000},{"date":"2023-06-09","current":7.875224,"twenty":9.118475,"median":10.937097,"eighty":21.160594,"marketCap":184800000},{"date":"2023-06-16","current":8.495696,"twenty":9.077551,"median":10.931719,"eighty":17.768465,"marketCap":199360000},{"date":"2023-06-23","current":9.072324,"twenty":9.069711,"median":10.931719,"eighty":16.762703,"marketCap":188160000},{"date":"2023-06-30","current":9.072324,"twenty":9.069711,"median":10.843161,"eighty":15.965612,"marketCap":188160000},{"date":"2023-07-07","current":8.694311,"twenty":9.068439,"median":10.822281,"eighty":14.918271,"marketCap":180320000},{"date":"2023-07-14","current":9.018322,"twenty":9.068439,"median":10.78779,"eighty":14.776275,"marketCap":187040000},{"date":"2023-07-21","current":9.126326,"twenty":9.018424,"median":10.783672,"eighty":14.288931,"marketCap":189280000},{"date":"2023-07-28","current":8.856316,"twenty":9.018322,"median":10.743923,"eighty":14.038764,"marketCap":183680000},{"date":"2023-08-04","current":8.478303,"twenty":8.974442,"median":10.743114,"eighty":13.581994,"marketCap":175840000},{"date":"2023-08-11","current":8.478303,"twenty":8.969411,"median":10.735038,"eighty":13.293324,"marketCap":175840000},{"date":"2023-08-18","current":8.39501,"twenty":8.969411,"median":10.725836,"eighty":13.207553,"marketCap":160160000},{"date":"2023-08-25","current":8.336304,"twenty":8.941797,"median":10.636052,"eighty":13.08237,"marketCap":159040000},{"date":"2023-09-01","current":7.984065,"twenty":8.920397,"median":10.574897,"eighty":13.012836,"marketCap":152320000},{"date":"2023-09-08","current":7.925359,"twenty":8.865425,"median":10.560666,"eighty":12.968273,"marketCap":151200000},{"date":"2023-09-15","current":7.866653,"twenty":8.85028,"median":10.528181,"eighty":12.823122,"marketCap":150080000},{"date":"2023-09-22","current":7.925359,"twenty":8.821109,"median":10.524376,"eighty":12.781561,"marketCap":151200000},{"date":"2023-09-29","current":8.571129,"twenty":8.78976,"median":10.524376,"eighty":12.743449,"marketCap":163520000},{"date":"2023-10-06","current":8.101478,"twenty":8.780326,"median":10.464169,"eighty":12.675664,"marketCap":154560000},{"date":"2023-10-13","current":8.101478,"twenty":8.740374,"median":10.398736,"eighty":12.60788,"marketCap":154560000},{"date":"2023-10-20","current":8.218891,"twenty":8.702285,"median":10.36723,"eighty":12.572027,"marketCap":156800000},{"date":"2023-10-27","current":7.925359,"twenty":8.694311,"median":10.318016,"eighty":12.568973,"marketCap":151200000},{"date":"2023-11-03","current":7.984065,"twenty":8.664456,"median":10.315418,"eighty":12.540096,"marketCap":152320000},{"date":"2023-11-10","current":7.404333,"twenty":8.637073,"median":10.31244,"eighty":12.404527,"marketCap":153440000},{"date":"2023-11-17","current":7.674564,"twenty":8.611442,"median":10.269292,"eighty":12.341893,"marketCap":159040000},{"date":"2023-11-24","current":7.566472,"twenty":8.582528,"median":10.235472,"eighty":12.272487,"marketCap":156800000},{"date":"2023-12-01","current":7.188148,"twenty":8.581483,"median":10.185866,"eighty":12.249725,"marketCap":148960000},{"date":"2023-12-08","current":7.188148,"twenty":8.569268,"median":10.182995,"eighty":12.2232,"marketCap":148960000},{"date":"2023-12-15","current":6.917917,"twenty":8.543425,"median":10.179278,"eighty":12.173083,"marketCap":143360000},{"date":"2023-12-22","current":6.809825,"twenty":8.528329,"median":10.139847,"eighty":12.154771,"marketCap":141120000},{"date":"2023-12-29","current":7.02601,"twenty":8.512423,"median":10.139847,"eighty":12.15296,"marketCap":145600000},{"date":"2024-01-05","current":7.242195,"twenty":8.510246,"median":10.139847,"eighty":12.15296,"marketCap":150080000},{"date":"2024-01-12","current":7.080056,"twenty":8.495696,"median":10.130206,"eighty":12.075339,"marketCap":146720000},{"date":"2024-01-19","current":6.809825,"twenty":8.478303,"median":10.079576,"eighty":11.980976,"marketCap":141120000},{"date":"2024-01-26","current":6.917917,"twenty":8.450993,"median":10.018885,"eighty":11.959315,"marketCap":143360000},{"date":"2024-02-02","current":7.188148,"twenty":8.400239,"median":9.973475,"eighty":11.943426,"marketCap":148960000},{"date":"2024-02-09","current":6.917917,"twenty":8.400239,"median":9.963558,"eighty":11.943426,"marketCap":143360000},{"date":"2024-02-16","current":7.02601,"twenty":8.39501,"median":9.963224,"eighty":11.943426,"marketCap":145600000},{"date":"2024-02-23","current":6.809825,"twenty":8.377165,"median":9.939765,"eighty":11.934191,"marketCap":141120000},{"date":"2024-03-01","current":6.809825,"twenty":8.353038,"median":9.891496,"eighty":11.901316,"marketCap":141120000},{"date":"2024-03-08","current":7.134102,"twenty":8.35251,"median":9.851903,"eighty":11.828903,"marketCap":147840000},{"date":"2024-03-15","current":7.02601,"twenty":8.35251,"median":9.846669,"eighty":11.81929,"marketCap":145600000},{"date":"2024-03-22","current":7.02601,"twenty":8.35251,"median":9.796243,"eighty":11.756615,"marketCap":145600000},{"date":"2024-03-28","current":6.971964,"twenty":8.343016,"median":9.761273,"eighty":11.733892,"marketCap":144480000},{"date":"2024-04-05","current":6.971964,"twenty":8.336304,"median":9.740582,"eighty":11.733892,"marketCap":144480000},{"date":"2024-04-12","current":7.242195,"twenty":8.298631,"median":9.729447,"eighty":11.728857,"marketCap":150080000},{"date":"2024-04-19","current":6.863871,"twenty":8.257053,"median":9.708223,"eighty":11.726684,"marketCap":142240000},{"date":"2024-04-26","current":7.02601,"twenty":8.25236,"median":9.708223,"eighty":11.722225,"marketCap":145600000},{"date":"2024-05-03","current":7.134102,"twenty":8.211237,"median":9.689072,"eighty":11.6589,"marketCap":147840000},{"date":"2024-05-10","current":7.02601,"twenty":8.209324,"median":9.660334,"eighty":11.649584,"marketCap":145600000},{"date":"2024-05-17","current":7.02601,"twenty":8.201373,"median":9.655172,"eighty":11.605003,"marketCap":145600000},{"date":"2024-05-24","current":7.02601,"twenty":8.160344,"median":9.655172,"eighty":11.582468,"marketCap":145600000},{"date":"2024-05-31","current":6.809825,"twenty":8.160185,"median":9.620416,"eighty":11.566685,"marketCap":141120000},{"date":"2024-06-07","current":6.215316,"twenty":8.113867,"median":9.612225,"eighty":11.553915,"marketCap":128800000},{"date":"2024-06-14","current":6.431501,"twenty":8.101478,"median":9.606582,"eighty":11.524358,"marketCap":133280000},{"date":"2024-06-21","current":6.485547,"twenty":8.04636,"median":9.602122,"eighty":11.501205,"marketCap":134400000},{"date":"2024-06-28","current":9.008043,"twenty":8.046051,"median":9.602122,"eighty":11.434545,"marketCap":134400000},{"date":"2024-07-05","current":9.308311,"twenty":8.046051,"median":9.602122,"eighty":11.425153,"marketCap":138880000},{"date":"2024-07-12","current":8.857909,"twenty":8.046051,"median":9.573601,"eighty":11.385319,"marketCap":132160000},{"date":"2024-07-19","current":9.383378,"twenty":8.046051,"median":9.553613,"eighty":11.385319,"marketCap":140000000},{"date":"2024-07-26","current":8.707775,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":129920000},{"date":"2024-08-02","current":9.008043,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":134400000},{"date":"2024-08-09","current":8.857909,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":132160000},{"date":"2024-08-16","current":9.008043,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":134400000},{"date":"2024-08-23","current":6.756032,"twenty":8.046051,"median":9.540578,"eighty":11.385319,"marketCap":100800000},{"date":"2024-08-30","current":6.455764,"twenty":8.01841,"median":9.517941,"eighty":11.385319,"marketCap":96320000},{"date":"2024-09-06","current":6.455764,"twenty":7.994847,"median":9.517941,"eighty":11.385319,"marketCap":96320000},{"date":"2024-09-13","current":6.380697,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":95200000},{"date":"2024-09-20","current":5.930295,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":88480000},{"date":"2024-09-27","current":6.530831,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":97440000},{"date":"2024-10-04","current":7.0563,"twenty":7.942897,"median":9.517941,"eighty":11.385319,"marketCap":105280000},{"date":"2024-10-10","current":6.680965,"twenty":7.942897,"median":9.517941,"eighty":11.385319,"marketCap":99680000},{"date":"2024-10-18","current":6.680965,"twenty":7.925359,"median":9.467575,"eighty":11.385319,"marketCap":99680000},{"date":"2024-10-25","current":6.680965,"twenty":7.893822,"median":9.443365,"eighty":11.385319,"marketCap":99680000},{"date":"2024-11-01","current":6.605898,"twenty":7.875224,"median":9.410529,"eighty":11.385319,"marketCap":98560000},{"date":"2024-11-08","current":6.756032,"twenty":7.866653,"median":9.383378,"eighty":11.385319,"marketCap":100800000},{"date":"2024-11-15","current":6.230563,"twenty":7.839742,"median":9.37778,"eighty":11.385319,"marketCap":92960000},{"date":"2024-11-22","current":6.530831,"twenty":7.791304,"median":9.361516,"eighty":11.370558,"marketCap":97440000},{"date":"2024-11-29","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.370558,"marketCap":95200000},{"date":"2024-12-06","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2024-12-13","current":9.712919,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":97440000},{"date":"2024-12-20","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2024-12-27","current":9.824561,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":98560000},{"date":"2025-01-03","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":95200000},{"date":"2025-01-10","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":95200000},{"date":"2025-01-17","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2025-01-24","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2025-01-28","current":9.936204,"twenty":7.791304,"median":9.361516,"eighty":11.336032,"marketCap":99680000},{"date":"2025-02-07","current":10.047847,"twenty":7.790676,"median":9.33687,"eighty":11.324841,"marketCap":100800000},{"date":"2025-02-14","current":9.824561,"twenty":7.790676,"median":9.33687,"eighty":11.316269,"marketCap":98560000},{"date":"2025-02-21","current":9.601276,"twenty":7.790676,"median":9.33687,"eighty":11.237458,"marketCap":96320000},{"date":"2025-02-28","current":9.489633,"twenty":7.790676,"median":9.33687,"eighty":11.218554,"marketCap":95200000},{"date":"2025-03-07","current":9.601276,"twenty":7.790048,"median":9.332966,"eighty":11.161343,"marketCap":96320000},{"date":"2025-03-14","current":9.489633,"twenty":7.790048,"median":9.332966,"eighty":11.143457,"marketCap":95200000},{"date":"2025-03-21","current":14.178628,"twenty":7.790048,"median":9.361516,"eighty":11.143457,"marketCap":142240000},{"date":"2025-03-28","current":14.178628,"twenty":7.790048,"median":9.37778,"eighty":11.188171,"marketCap":142240000},{"date":"2025-04-03","current":14.736842,"twenty":7.790048,"median":9.37799,"eighty":11.218554,"marketCap":147840000},{"date":"2025-04-11","current":15.629984,"twenty":7.790048,"median":9.39015,"eighty":11.237458,"marketCap":156800000},{"date":"2025-04-17","current":12.280702,"twenty":7.790676,"median":9.396922,"eighty":11.316269,"marketCap":123200000},{"date":"2025-04-25","current":12.61563,"twenty":7.789421,"median":9.383378,"eighty":11.314825,"marketCap":126560000},{"date":"2025-05-02","current":13.397129,"twenty":7.790048,"median":9.39015,"eighty":11.327639,"marketCap":134400000},{"date":"2025-05-09","current":13.620415,"twenty":7.789421,"median":9.383378,"eighty":11.349818,"marketCap":136640000},{"date":"2025-05-16","current":13.955343,"twenty":7.789421,"median":9.383378,"eighty":11.385319,"marketCap":140000000},{"date":"2025-05-23","current":13.285486,"twenty":7.789421,"median":9.383378,"eighty":11.434482,"marketCap":133280000},{"date":"2025-05-30","current":12.838915,"twenty":7.789421,"median":9.396922,"eighty":11.524358,"marketCap":128800000},{"date":"2025-06-06","current":12.950558,"twenty":7.789421,"median":9.410529,"eighty":11.561463,"marketCap":129920000},{"date":"2025-06-13","current":12.838915,"twenty":7.789421,"median":9.410529,"eighty":11.582468,"marketCap":128800000},{"date":"2025-06-20","current":12.503987,"twenty":7.789421,"median":9.410529,"eighty":11.637237,"marketCap":125440000},{"date":"2025-06-27","current":29.119559,"twenty":7.790048,"median":9.410529,"eighty":11.650037,"marketCap":147840000},{"date":"2025-07-04","current":30.443175,"twenty":7.790048,"median":9.410529,"eighty":11.6589,"marketCap":154560000},{"date":"2025-07-11","current":29.340162,"twenty":7.790048,"median":9.410529,"eighty":11.730329,"marketCap":148960000},{"date":"2025-07-18","current":29.781367,"twenty":7.790048,"median":9.410529,"eighty":11.733892,"marketCap":151200000},{"date":"2025-07-25","current":30.443175,"twenty":7.790048,"median":9.410529,"eighty":11.768398,"marketCap":154560000},{"date":"2025-08-01","current":31.546189,"twenty":7.790048,"median":9.450338,"eighty":11.828903,"marketCap":160160000},{"date":"2025-08-08","current":31.104983,"twenty":7.790048,"median":9.489633,"eighty":11.843653,"marketCap":157920000},{"date":"2025-08-15","current":30.884381,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":156800000},{"date":"2025-08-22","current":31.766791,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":161280000},{"date":"2025-08-29","current":30.222572,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":153440000},{"date":"2025-09-05","current":30.663778,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":155680000},{"date":"2025-09-12","current":31.325586,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":159040000},{"date":"2025-09-19","current":31.987394,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":162400000},{"date":"2025-09-26","current":31.325586,"twenty":7.790048,"median":9.489633,"eighty":11.883547,"marketCap":159040000},{"date":"2025-10-03","current":31.546189,"twenty":7.790676,"median":9.489633,"eighty":11.92799,"marketCap":160160000},{"date":"2025-10-10","current":34.855229,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":176960000},{"date":"2025-10-17","current":26.913532,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":136640000},{"date":"2025-10-24","current":26.251723,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":133280000},{"date":"2025-10-31","current":27.354737,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":138880000},{"date":"2025-11-07","current":27.354737,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":138880000},{"date":"2025-11-14","current":25.589915,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":129920000},{"date":"2025-11-21","current":26.692929,"twenty":7.790048,"median":9.489633,"eighty":11.943426,"marketCap":135520000},{"date":"2025-11-28","current":50.909091,"twenty":7.790048,"median":9.489633,"eighty":12.045767,"marketCap":131040000},{"date":"2025-12-05","current":53.519814,"twenty":7.790048,"median":9.489633,"eighty":12.15296,"marketCap":137760000}],"updateTime":1765134760457}}}