ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
名仕快相
0.096
-0.003
-3.03%
手動刷新
成交量：
21.60萬
成交額：
2.06萬
市值：
7,680.00萬
市盈率：
-96.00
高：
0.096
開：
0.096
低：
0.095
收：
0.099
52周最高：
0.291
52周最低：
0.035
股本：
8.00億
香港流通股本：
8.00億
量比：
4.82
換手率：
0.03%
股息：
0.01
股息率：
6.25%
每股收益(LYR):
-0.001
淨資產收益率：
-2.52%
總資產收益率：
0.10%
市淨率：
4.28
市盈率(LYR):
-96.00
市銷率:
1.33
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08483/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08483","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","market":"HK","secType":"STK","nameCN":"名仕快相","latestPrice":0.096,"timestamp":1770797291044,"preClose":0.099,"halted":0,"volume":216000,"delay":0,"changeRate":-0.030303030303030328,"floatShares":800000000,"shares":800000000,"eps":-0.001,"marketStatus":"已收盤","change":-0.003,"latestTime":"02-11 16:08:11","open":0.096,"high":0.096,"low":0.095,"amount":20640,"amplitude":0.010101,"askPrice":0.113,"askSize":80000,"bidPrice":0.095,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":-0.001672,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1519747200000,"exchange":"SEHK","adjPreClose":0.099,"dividendRate":0.0625,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":4.821429,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","floatShares":800000000,"roa":"0.10%","roe":"-2.52%","lyrEps":-0.001,"volumeRatio":4.821429,"shares":800000000,"dividePrice":0.006,"high":0.096,"amplitude":0.010101,"preClose":0.099,"low":0.095,"week52Low":0.035,"pbRate":"4.28","psRate":"1.33","week52High":0.291,"institutionHeld":0,"latestPrice":0.096,"committee":0.487179,"eps":-0.001,"divideRate":0.0625,"volume":216000,"delay":0,"ttmEps":-0.001672,"open":0.096,"prevYearClose":0.119,"prevWeekClose":0.1,"prevMonthClose":0.101,"prevQuarterClose":0.119,"fiveDayClose":0.101,"twentyDayClose":0.1,"sixtyDayClose":0.149,"dividendGrowthYears":1,"dividendGrowthRate":0.5,"fiveYearAvgDividendRate":0.07080586314076881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08483\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-03","symbol":"08483","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"名仕快相","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-23"},{"date":"2025-03-21","symbol":"08483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-09","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-06-19","symbol":"08483","amount":0.005625,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"名仕快相","recordDate":"2024-07-05","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08483\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-13","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-06","value":0.00375,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-07-05","value":0.005625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08483","date":"2026-02-10","current":-59.210526,"percent":0.166396,"low":-477.192982,"twenty":-56.801196,"median":-6.842661,"eighty":9.924262,"high":21.498371,"avg":-33.354233,"sd":78.711299,"marketCap":79200000},"quantilePoints":[{"date":"2021-02-11","current":-6.81431,"twenty":-6.45501,"median":-6.194827,"eighty":-5.885086,"marketCap":88000000},{"date":"2021-02-19","current":-6.008982,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":77600000},{"date":"2021-02-26","current":-5.885086,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":76000000},{"date":"2021-03-05","current":-5.327551,"twenty":-6.47979,"median":-6.194827,"eighty":-5.885086,"marketCap":68800000},{"date":"2021-03-12","current":-5.575345,"twenty":-6.343503,"median":-6.101905,"eighty":-5.761189,"marketCap":72000000},{"date":"2021-03-19","current":-15.542653,"twenty":-6.343503,"median":-6.008982,"eighty":-5.761189,"marketCap":69600000},{"date":"2021-03-26","current":-15.006699,"twenty":-6.554127,"median":-6.163853,"eighty":-5.761189,"marketCap":67200000},{"date":"2021-04-01","current":-16.435909,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":73600000},{"date":"2021-04-09","current":-14.828048,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":66400000},{"date":"2021-04-16","current":-16.61456,"twenty":-14.899508,"median":-6.194827,"eighty":-5.798358,"marketCap":74400000},{"date":"2021-04-23","current":-14.828048,"twenty":-14.899508,"median":-6.194827,"eighty":-5.860307,"marketCap":66400000},{"date":"2021-04-30","current":-16.435909,"twenty":-15.006699,"median":-6.194827,"eighty":-5.885086,"marketCap":73600000},{"date":"2021-05-07","current":-16.717075,"twenty":-15.185351,"median":-6.194827,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-05-14","current":-17.596921,"twenty":-16.078607,"median":-6.504569,"eighty":-5.885086,"marketCap":64000000},{"date":"2021-05-21","current":-18.696728,"twenty":-16.435909,"median":-6.535543,"eighty":-5.885086,"marketCap":68000000},{"date":"2021-05-28","current":-16.717075,"twenty":-16.435909,"median":-6.81431,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-06-04","current":-19.796536,"twenty":-16.676069,"median":-6.81431,"eighty":-5.885086,"marketCap":72000000},{"date":"2021-06-11","current":-20.676382,"twenty":-16.762757,"median":-14.649397,"eighty":-5.909865,"marketCap":75200000},{"date":"2021-06-18","current":-18.696728,"twenty":-16.937036,"median":-14.828048,"eighty":-5.947034,"marketCap":68000000},{"date":"2021-06-25","current":-18.91669,"twenty":-18.256805,"median":-14.828048,"eighty":-5.947034,"marketCap":68800000},{"date":"2021-07-02","current":-19.356613,"twenty":-18.696728,"median":-14.828048,"eighty":-5.947034,"marketCap":70400000},{"date":"2021-07-09","current":-20.236459,"twenty":-18.696728,"median":-15.006699,"eighty":-5.947034,"marketCap":73600000},{"date":"2021-07-16","current":-19.136651,"twenty":-18.91669,"median":-15.096025,"eighty":-6.008982,"marketCap":69600000},{"date":"2021-07-23","current":-19.796536,"twenty":-19.136651,"median":-15.185351,"eighty":-6.008982,"marketCap":72000000},{"date":"2021-07-30","current":-19.136651,"twenty":-19.136651,"median":-15.81063,"eighty":-6.070931,"marketCap":69600000},{"date":"2021-08-06","current":-33.535165,"twenty":-19.136651,"median":-16.078607,"eighty":-6.132879,"marketCap":72000000},{"date":"2021-08-13","current":-33.535165,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":72000000},{"date":"2021-08-20","current":-35.025617,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":75200000},{"date":"2021-08-27","current":-35.39823,"twenty":-19.796536,"median":-16.525234,"eighty":-6.194827,"marketCap":76000000},{"date":"2021-09-03","current":-39.12436,"twenty":-19.796536,"median":-16.61456,"eighty":-6.194827,"marketCap":84000000},{"date":"2021-09-10","current":-44.713554,"twenty":-19.796536,"median":-16.717075,"eighty":-6.194827,"marketCap":96000000},{"date":"2021-09-17","current":-47.694457,"twenty":-20.236459,"median":-16.793211,"eighty":-6.194827,"marketCap":102400000},{"date":"2021-09-24","current":-46.949231,"twenty":-20.852351,"median":-16.937036,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-09-30","current":-46.204006,"twenty":-33.535165,"median":-16.937036,"eighty":-6.194827,"marketCap":99200000},{"date":"2021-10-08","current":-50.302748,"twenty":-33.535165,"median":-18.256805,"eighty":-6.194827,"marketCap":108000000},{"date":"2021-10-15","current":-46.576619,"twenty":-35.025617,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-10-22","current":-46.949231,"twenty":-35.39823,"median":-18.696728,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-10-29","current":-46.576619,"twenty":-36.665114,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-05","current":-14.064698,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-12","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":107200000},{"date":"2021-11-19","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.269165,"marketCap":107200000},{"date":"2021-11-26","current":-14.40225,"twenty":-36.665114,"median":-18.476767,"eighty":-6.430231,"marketCap":102400000},{"date":"2021-12-03","current":-14.064698,"twenty":-35.770843,"median":-17.596921,"eighty":-6.504569,"marketCap":100000000},{"date":"2021-12-10","current":-14.627286,"twenty":-35.621798,"median":-16.937036,"eighty":-6.504569,"marketCap":104000000},{"date":"2021-12-17","current":-14.627286,"twenty":-35.39823,"median":-16.793211,"eighty":-6.529348,"marketCap":104000000},{"date":"2021-12-24","current":-14.627286,"twenty":-35.39823,"median":-16.717075,"eighty":-6.665634,"marketCap":104000000},{"date":"2021-12-31","current":-14.514768,"twenty":-35.323707,"median":-16.684839,"eighty":-6.81431,"marketCap":103200000},{"date":"2022-01-07","current":-14.514768,"twenty":-14.514768,"median":-14.40225,"eighty":-13.389592,"marketCap":103200000},{"date":"2022-01-14","current":-15.752461,"twenty":-15.864979,"median":-14.514768,"eighty":-13.862166,"marketCap":112000000},{"date":"2022-01-21","current":-13.95218,"twenty":-15.797468,"median":-14.40225,"eighty":-13.50211,"marketCap":99200000},{"date":"2022-01-28","current":-13.277075,"twenty":-15.077356,"median":-14.177215,"eighty":-13.277075,"marketCap":94400000},{"date":"2022-02-04","current":-13.95218,"twenty":-14.627286,"median":-14.064698,"eighty":-13.277075,"marketCap":99200000},{"date":"2022-02-11","current":-13.839662,"twenty":-14.627286,"median":-13.839662,"eighty":-13.277075,"marketCap":98400000},{"date":"2022-02-18","current":-13.614627,"twenty":-14.514768,"median":-13.839662,"eighty":-13.389592,"marketCap":96800000},{"date":"2022-02-25","current":-12.489451,"twenty":-14.514768,"median":-13.839662,"eighty":-13.277075,"marketCap":88800000},{"date":"2022-03-04","current":-9.676512,"twenty":-14.40225,"median":-13.727145,"eighty":-13.277075,"marketCap":68800000},{"date":"2022-03-11","current":-8.326301,"twenty":-14.40225,"median":-13.614627,"eighty":-12.489451,"marketCap":59200000},{"date":"2022-03-18","current":-6.479482,"twenty":-14.177215,"median":-13.445851,"eighty":-9.78903,"marketCap":48000000},{"date":"2022-03-25","current":-7.235421,"twenty":-14.177215,"median":-13.277075,"eighty":-9.451477,"marketCap":53600000},{"date":"2022-04-01","current":-9.827214,"twenty":-13.95218,"median":-13.277075,"eighty":-7.235421,"marketCap":72800000},{"date":"2022-04-08","current":-9.287257,"twenty":-13.95218,"median":-13.277075,"eighty":-8.108125,"marketCap":68800000},{"date":"2022-04-14","current":-7.775378,"twenty":-13.884669,"median":-13.220816,"eighty":-8.105932,"marketCap":57600000},{"date":"2022-04-22","current":-8.531317,"twenty":-13.839662,"median":-12.489451,"eighty":-8.408307,"marketCap":63200000},{"date":"2022-04-29","current":-8.423326,"twenty":-13.839662,"median":-12.489451,"eighty":-8.423326,"marketCap":62400000},{"date":"2022-05-06","current":-6.673706,"twenty":-13.839662,"median":-9.827214,"eighty":-8.423326,"marketCap":63200000},{"date":"2022-05-13","current":-6.673706,"twenty":-13.839662,"median":-9.78903,"eighty":-7.235421,"marketCap":63200000},{"date":"2022-05-20","current":-6.758184,"twenty":-13.839662,"median":-9.451477,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-05-27","current":-6.758184,"twenty":-13.839662,"median":-9.395248,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-06-02","current":-6.673706,"twenty":-13.839662,"median":-9.287257,"eighty":-6.735585,"marketCap":63200000},{"date":"2022-06-10","current":-6.589229,"twenty":-13.839662,"median":-9.148858,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-17","current":-6.589229,"twenty":-13.659634,"median":-9.071274,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-24","current":-6.673706,"twenty":-13.614627,"median":-8.693304,"eighty":-6.673706,"marketCap":63200000},{"date":"2022-06-30","current":-6.758184,"twenty":-13.614627,"median":-8.531317,"eighty":-6.673706,"marketCap":64000000},{"date":"2022-07-08","current":-6.842661,"twenty":-13.547117,"median":-8.423326,"eighty":-6.673706,"marketCap":64800000},{"date":"2022-07-15","current":-5.659979,"twenty":-13.50211,"median":-8.423326,"eighty":-6.673706,"marketCap":53600000},{"date":"2022-07-22","current":-6.758184,"twenty":-13.434599,"median":-8.423326,"eighty":-6.589229,"marketCap":64000000},{"date":"2022-07-29","current":-5.744456,"twenty":-13.389592,"median":-7.505399,"eighty":-6.589229,"marketCap":54400000},{"date":"2022-08-05","current":-6.166843,"twenty":-13.322082,"median":-7.235421,"eighty":-6.589229,"marketCap":58400000},{"date":"2022-08-12","current":-5.559674,"twenty":-13.277075,"median":-6.93105,"eighty":-6.589229,"marketCap":60000000},{"date":"2022-08-19","current":-5.411416,"twenty":-13.277075,"median":-6.842661,"eighty":-6.504752,"marketCap":58400000},{"date":"2022-08-26","current":-5.263158,"twenty":-13.277075,"median":-6.758184,"eighty":-6.479482,"marketCap":56800000},{"date":"2022-09-02","current":-5.559674,"twenty":-13.277075,"median":-6.758184,"eighty":-6.396697,"marketCap":60000000},{"date":"2022-09-09","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.302006,"marketCap":53600000},{"date":"2022-09-16","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.200634,"marketCap":53600000},{"date":"2022-09-23","current":-4.818384,"twenty":-13.232068,"median":-6.758184,"eighty":-6.116156,"marketCap":52000000},{"date":"2022-09-30","current":-3.780578,"twenty":-12.894515,"median":-6.751055,"eighty":-5.834601,"marketCap":40800000},{"date":"2022-10-07","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.744456,"marketCap":46400000},{"date":"2022-10-14","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":46400000},{"date":"2022-10-21","current":-4.225352,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":45600000},{"date":"2022-10-28","current":-4.225352,"twenty":-12.016877,"median":-6.673706,"eighty":-5.352113,"marketCap":45600000},{"date":"2022-11-04","current":-4.681632,"twenty":-10.066708,"median":-6.673706,"eighty":-5.203855,"marketCap":53600000},{"date":"2022-11-11","current":-4.472006,"twenty":-9.819577,"median":-6.673706,"eighty":-5.040771,"marketCap":51200000},{"date":"2022-11-18","current":-4.472006,"twenty":-9.78903,"median":-6.631467,"eighty":-4.966642,"marketCap":51200000},{"date":"2022-11-25","current":-4.891257,"twenty":-9.766526,"median":-6.589229,"eighty":-4.818384,"marketCap":56000000},{"date":"2022-12-02","current":-4.472006,"twenty":-9.631505,"median":-6.589229,"eighty":-4.744255,"marketCap":51200000},{"date":"2022-12-09","current":-4.541881,"twenty":-9.451477,"median":-6.589229,"eighty":-4.625731,"marketCap":52000000},{"date":"2022-12-16","current":-4.751507,"twenty":-9.451477,"median":-6.589229,"eighty":-4.541881,"marketCap":54400000},{"date":"2022-12-23","current":-4.541881,"twenty":-9.440231,"median":-6.589229,"eighty":-4.541881,"marketCap":52000000},{"date":"2022-12-30","current":-4.541881,"twenty":-9.406494,"median":-6.556747,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-06","current":-4.891257,"twenty":-9.395248,"median":-6.504752,"eighty":-4.541881,"marketCap":56000000},{"date":"2023-01-13","current":-4.541881,"twenty":-9.330453,"median":-6.504752,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-20","current":-4.402131,"twenty":-9.287257,"median":-6.479482,"eighty":-4.541881,"marketCap":50400000},{"date":"2023-01-27","current":-4.472006,"twenty":-9.287257,"median":-6.449879,"eighty":-4.541881,"marketCap":51200000},{"date":"2023-02-03","current":-5.170757,"twenty":-9.226442,"median":-6.37149,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-02-10","current":-4.961132,"twenty":-9.071274,"median":-6.335797,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-17","current":-4.961132,"twenty":-9.071274,"median":-6.25132,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-24","current":-5.170757,"twenty":-9.071274,"median":-6.166843,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-03-03","current":-5.100882,"twenty":-8.963283,"median":-6.166843,"eighty":-4.541881,"marketCap":58400000},{"date":"2023-03-10","current":-5.310507,"twenty":-5.310507,"median":-5.310507,"eighty":-5.226657,"marketCap":60800000},{"date":"2023-03-17","current":-5.310507,"twenty":-19.136651,"median":-5.392708,"eighty":9.007617,"marketCap":60800000},{"date":"2023-03-24","current":-4.861955,"twenty":-19.136651,"median":-5.3895,"eighty":8.947792,"marketCap":56000000},{"date":"2023-03-31","current":-4.584129,"twenty":-19.009665,"median":-5.337287,"eighty":8.938297,"marketCap":52800000},{"date":"2023-04-06","current":-5.139781,"twenty":-18.91669,"median":-5.327551,"eighty":8.928802,"marketCap":59200000},{"date":"2023-04-14","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-21","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-28","current":-4.792499,"twenty":-17.992851,"median":-5.310507,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-05","current":-4.792499,"twenty":-16.879506,"median":-5.278694,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-12","current":-10.934256,"twenty":-16.717075,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-05-19","current":-11.626298,"twenty":-16.5431,"median":-5.278694,"eighty":8.947792,"marketCap":67200000},{"date":"2023-05-25","current":-11.072664,"twenty":-16.435909,"median":-5.2946,"eighty":8.938297,"marketCap":64000000},{"date":"2023-06-02","current":-10.934256,"twenty":-16.078607,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-09","current":-10.934256,"twenty":-15.819972,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-16","current":-10.380623,"twenty":-15.185351,"median":-5.278694,"eighty":8.947792,"marketCap":60000000},{"date":"2023-06-23","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-06-30","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-07-07","current":-13.84083,"twenty":-15.006699,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-14","current":-13.287197,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":76800000},{"date":"2023-07-21","current":-13.84083,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-28","current":-14.256055,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-08-04","current":-13.702422,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":79200000},{"date":"2023-08-11","current":-59.302326,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":81600000},{"date":"2023-08-18","current":-58.139535,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-08-25","current":-60.465116,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":83200000},{"date":"2023-09-01","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-08","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-15","current":-50,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":68800000},{"date":"2023-09-22","current":-54.651163,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":75200000},{"date":"2023-09-29","current":-54.069767,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":74400000},{"date":"2023-10-06","current":-53.488372,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":73600000},{"date":"2023-10-13","current":-58.139535,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":80000000},{"date":"2023-10-20","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.919307,"marketCap":79200000},{"date":"2023-10-27","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-03","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-10","current":21.498371,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":79200000},{"date":"2023-11-17","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-11-24","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-01","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-08","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-12-15","current":17.589577,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":64800000},{"date":"2023-12-22","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2023-12-29","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2024-01-05","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-12","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-19","current":19.109663,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":70400000},{"date":"2024-01-26","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-02","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-09","current":19.109663,"twenty":-14.627286,"median":-5.26438,"eighty":9.007617,"marketCap":70400000},{"date":"2024-02-16","current":20.412595,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":75200000},{"date":"2024-02-23","current":19.543974,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-01","current":19.543974,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-08","current":19.326819,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":71200000},{"date":"2024-03-15","current":19.109663,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":70400000},{"date":"2024-03-22","current":18.892508,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":69600000},{"date":"2024-03-28","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-04-05","current":8.357273,"twenty":-14.627286,"median":-5.278694,"eighty":8.938297,"marketCap":64000000},{"date":"2024-04-12","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-19","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-26","current":8.043876,"twenty":-14.627286,"median":-5.265603,"eighty":8.90538,"marketCap":61600000},{"date":"2024-05-03","current":8.775137,"twenty":-14.627286,"median":-5.265603,"eighty":8.885266,"marketCap":67200000},{"date":"2024-05-10","current":7.103682,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":54400000},{"date":"2024-05-17","current":9.088535,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":69600000},{"date":"2024-05-24","current":9.924262,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":76000000},{"date":"2024-05-31","current":8.879603,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":68000000},{"date":"2024-06-07","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":72000000},{"date":"2024-06-14","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.869882,"marketCap":72000000},{"date":"2024-06-21","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-06-28","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-07-05","current":6.372421,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-07-12","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-19","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-26","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-08-02","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-08-09","current":7.312614,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":56000000},{"date":"2024-08-16","current":13.009864,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-08-23","current":12.796588,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48000000},{"date":"2024-08-30","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-06","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-13","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.900225,"marketCap":44800000},{"date":"2024-09-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":8.90538,"marketCap":44000000},{"date":"2024-09-27","current":10.663823,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":40000000},{"date":"2024-10-04","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":52000000},{"date":"2024-10-10","current":11.303652,"twenty":-14.627286,"median":-5.265603,"eighty":8.919307,"marketCap":42400000},{"date":"2024-10-18","current":11.090376,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":41600000},{"date":"2024-10-25","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":42400000},{"date":"2024-11-01","current":12.370035,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":46400000},{"date":"2024-11-08","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-15","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-22","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-11-29","current":11.516929,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":43200000},{"date":"2024-12-06","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-13","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-12-27","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-03","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-10","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-17","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":52000000},{"date":"2025-01-24","current":13.22314,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":49600000},{"date":"2025-01-28","current":13.22314,"twenty":-14.627286,"median":-5.265603,"eighty":9.088535,"marketCap":49600000},{"date":"2025-02-07","current":12.156758,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":45600000},{"date":"2025-02-14","current":11.730205,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":44000000},{"date":"2025-02-21","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-02-28","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-03-07","current":10.877099,"twenty":-14.627286,"median":-5.278694,"eighty":9.401933,"marketCap":40800000},{"date":"2025-03-14","current":10.663823,"twenty":-14.627286,"median":-5.278694,"eighty":9.673544,"marketCap":40000000},{"date":"2025-03-21","current":10.877099,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":40800000},{"date":"2025-03-28","current":-138.345865,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-03","current":-138.345865,"twenty":-14.713514,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-11","current":-108.270677,"twenty":-14.828048,"median":-5.272149,"eighty":9.924262,"marketCap":43200000},{"date":"2025-04-17","current":-130.325815,"twenty":-14.852058,"median":-5.278694,"eighty":9.924262,"marketCap":52000000},{"date":"2025-04-25","current":-160.401003,"twenty":-15.006699,"median":-5.265603,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-02","current":-162.406015,"twenty":-15.077356,"median":-5.272149,"eighty":9.924262,"marketCap":64800000},{"date":"2025-05-09","current":-160.401003,"twenty":-15.077356,"median":-5.265603,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-16","current":-160.401003,"twenty":-15.185351,"median":-5.310507,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-23","current":-320.802005,"twenty":-15.864979,"median":-5.310507,"eighty":9.924262,"marketCap":128000000},{"date":"2025-05-30","current":-401.002506,"twenty":-16.152962,"median":-5.311,"eighty":9.924262,"marketCap":160000000},{"date":"2025-06-06","current":-417.042607,"twenty":-16.435909,"median":-5.311,"eighty":9.924262,"marketCap":166400000},{"date":"2025-06-13","current":-409.022556,"twenty":-16.61456,"median":-5.327551,"eighty":9.924262,"marketCap":163200000},{"date":"2025-06-20","current":-407.017544,"twenty":-16.717075,"median":-5.3895,"eighty":9.924262,"marketCap":162400000},{"date":"2025-06-27","current":-302.756892,"twenty":-16.937036,"median":-5.442915,"eighty":9.924262,"marketCap":120800000},{"date":"2025-07-04","current":-469.172932,"twenty":-18.432774,"median":-5.493906,"eighty":9.924262,"marketCap":187200000},{"date":"2025-07-11","current":-302.756892,"twenty":-18.696728,"median":-5.557899,"eighty":9.924262,"marketCap":120800000},{"date":"2025-07-18","current":-318.796992,"twenty":-18.784713,"median":-5.559674,"eighty":9.924262,"marketCap":127200000},{"date":"2025-07-25","current":-302.756892,"twenty":-19.136651,"median":-5.575345,"eighty":9.924262,"marketCap":120800000},{"date":"2025-08-01","current":-262.656642,"twenty":-19.136651,"median":-5.575345,"eighty":9.924262,"marketCap":104800000},{"date":"2025-08-08","current":-260.651629,"twenty":-19.356613,"median":-5.744456,"eighty":9.924262,"marketCap":104000000},{"date":"2025-08-15","current":-78.325859,"twenty":-19.356613,"median":-5.761189,"eighty":9.924262,"marketCap":104800000},{"date":"2025-08-22","current":-81.913303,"twenty":-19.796536,"median":-5.885086,"eighty":9.924262,"marketCap":109600000},{"date":"2025-08-29","current":-75.93423,"twenty":-19.796536,"median":-5.885086,"eighty":9.924262,"marketCap":101600000},{"date":"2025-09-05","current":-74.738416,"twenty":-19.88452,"median":-5.899249,"eighty":9.924262,"marketCap":100000000},{"date":"2025-09-12","current":-55.605381,"twenty":-21.02832,"median":-5.947034,"eighty":9.924262,"marketCap":74400000},{"date":"2025-09-19","current":-53.811659,"twenty":-33.535165,"median":-6.076648,"eighty":9.924262,"marketCap":72000000},{"date":"2025-09-26","current":-56.801196,"twenty":-35.025617,"median":-6.166843,"eighty":9.924262,"marketCap":76000000},{"date":"2025-10-03","current":-58.594918,"twenty":-35.39823,"median":-6.194827,"eighty":9.924262,"marketCap":78400000},{"date":"2025-10-10","current":-61.584454,"twenty":-36.367024,"median":-6.194827,"eighty":9.924262,"marketCap":82400000},{"date":"2025-10-17","current":-53.811659,"twenty":-38.677224,"median":-6.194827,"eighty":9.924262,"marketCap":72000000},{"date":"2025-10-24","current":-52.615845,"twenty":-44.117373,"median":-6.293558,"eighty":9.924262,"marketCap":70400000},{"date":"2025-10-31","current":-53.213752,"twenty":-44.713554,"median":-6.376081,"eighty":9.924262,"marketCap":71200000},{"date":"2025-11-07","current":-73.542601,"twenty":-46.353051,"median":-6.479482,"eighty":9.924262,"marketCap":98400000},{"date":"2025-11-14","current":-89.088191,"twenty":-46.576619,"median":-6.50466,"eighty":9.924262,"marketCap":119200000},{"date":"2025-11-21","current":-74.140508,"twenty":-46.725664,"median":-6.546269,"eighty":9.924262,"marketCap":99200000},{"date":"2025-11-28","current":-76.532138,"twenty":-46.949231,"median":-6.589229,"eighty":9.924262,"marketCap":102400000},{"date":"2025-12-05","current":-77.727952,"twenty":-47.843502,"median":-6.589229,"eighty":9.924262,"marketCap":104000000},{"date":"2025-12-12","current":-80.717489,"twenty":-49.287378,"median":-6.631467,"eighty":9.924262,"marketCap":108000000},{"date":"2025-12-19","current":-74.738416,"twenty":-52.855008,"median":-6.673706,"eighty":9.924262,"marketCap":100000000},{"date":"2025-12-24","current":-74.738416,"twenty":-53.488372,"median":-6.673706,"eighty":9.924262,"marketCap":100000000},{"date":"2026-01-02","current":-66.96562,"twenty":-53.488372,"median":-6.673706,"eighty":9.924262,"marketCap":89600000},{"date":"2026-01-09","current":-59.790732,"twenty":-53.811659,"median":-6.751055,"eighty":9.924262,"marketCap":80000000},{"date":"2026-01-16","current":-59.192825,"twenty":-54.069767,"median":-6.758184,"eighty":9.924262,"marketCap":79200000},{"date":"2026-01-23","current":-56.801196,"twenty":-54.554525,"median":-6.758184,"eighty":9.924262,"marketCap":76000000},{"date":"2026-01-30","current":-60.38864,"twenty":-55.223694,"median":-6.81431,"eighty":9.924262,"marketCap":80800000},{"date":"2026-02-06","current":-59.790732,"twenty":-56.801196,"median":-6.842661,"eighty":9.924262,"marketCap":80000000},{"date":"2026-02-10","current":-59.192825,"twenty":-56.801196,"median":-6.842661,"eighty":9.924262,"marketCap":79200000}],"updateTime":1770776963509}}}