港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

威揚酒業控股

0.670

+0.0203.08%

成交量：14.80萬

成交額：10.01萬

市值：2.68億

市盈率：6.74

高：0.680

開：0.670

低：0.670

收：0.650

52周最高：0.830

52周最低：0.275

股本：4.00億

香港流通股本：4.00億

量比：1.62

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.099

淨資產收益率：11.71%

總資產收益率：7.01%

市淨率：0.78

市盈率(LYR):6.74

市銷率: 0.80

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08509/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08509","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","market":"HK","secType":"STK","nameCN":"威揚酒業控股","latestPrice":0.67,"timestamp":1770699604934,"preClose":0.65,"halted":0,"volume":148000,"delay":0,"changeRate":0.030769230769230795,"floatShares":400000000,"shares":400000000,"eps":0.099395,"marketStatus":"已收盤","change":0.02,"latestTime":"02-10 13:00:04","open":0.67,"high":0.68,"low":0.67,"amount":100120,"amplitude":0.015385,"askPrice":0.67,"askSize":40000,"bidPrice":0.61,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.622807,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","floatShares":400000000,"roa":"7.01%","roe":"11.71%","lyrEps":0.099395,"volumeRatio":1.622807,"shares":400000000,"dividePrice":0,"high":0.68,"amplitude":0.015385,"preClose":0.65,"low":0.67,"week52Low":0.275,"pbRate":"0.78","psRate":"0.80","week52High":0.83,"institutionHeld":0,"latestPrice":0.67,"committee":-0.176471,"eps":0.099395,"divideRate":0,"volume":148000,"delay":0,"ttmEps":0.095,"open":0.67,"prevYearClose":0.49,"prevWeekClose":0.65,"prevMonthClose":0.62,"prevQuarterClose":0.49,"fiveDayClose":0.63,"twentyDayClose":0.49,"sixtyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08509\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"08509","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盤後","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-19","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-21","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-29","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-11-09","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08509\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08509\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08509\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08509","date":"2026-02-09","current":7.052632,"percent":0.313312,"low":2.911814,"twenty":5.310333,"median":7.768698,"eighty":10.31795,"high":24.119633,"avg":8.361981,"sd":3.554281,"marketCap":260000000},"quantilePoints":[{"date":"2021-02-11","current":15.918958,"twenty":22.635038,"median":24.006859,"eighty":25.835953,"marketCap":264000000},{"date":"2021-02-19","current":14.230584,"twenty":22.482614,"median":23.625798,"eighty":25.150043,"marketCap":236000000},{"date":"2021-02-26","current":13.265798,"twenty":15.726001,"median":23.054206,"eighty":25.073831,"marketCap":220000000},{"date":"2021-03-05","current":13.265798,"twenty":13.84467,"median":22.863675,"eighty":24.768982,"marketCap":220000000},{"date":"2021-03-12","current":13.989387,"twenty":13.314037,"median":22.673144,"eighty":24.768982,"marketCap":232000000},{"date":"2021-03-19","current":12.059817,"twenty":12.783406,"median":22.482614,"eighty":24.69277,"marketCap":200000000},{"date":"2021-03-26","current":11.81862,"twenty":12.301013,"median":16.280752,"eighty":24.38792,"marketCap":196000000},{"date":"2021-04-01","current":11.336228,"twenty":12.059817,"median":15.79836,"eighty":24.38792,"marketCap":188000000},{"date":"2021-04-09","current":11.698022,"twenty":12.059817,"median":15.436565,"eighty":24.38792,"marketCap":194000000},{"date":"2021-04-16","current":12.059817,"twenty":12.059817,"median":14.109986,"eighty":24.159283,"marketCap":200000000},{"date":"2021-04-23","current":19.778099,"twenty":12.059817,"median":14.47178,"eighty":24.006859,"marketCap":328000000},{"date":"2021-04-30","current":18.572118,"twenty":12.059817,"median":15.79836,"eighty":24.006859,"marketCap":308000000},{"date":"2021-05-07","current":21.466474,"twenty":12.059817,"median":16.401351,"eighty":23.778222,"marketCap":356000000},{"date":"2021-05-14","current":18.813314,"twenty":12.059817,"median":18.330922,"eighty":23.625798,"marketCap":312000000},{"date":"2021-05-21","current":19.05451,"twenty":12.059817,"median":18.813314,"eighty":23.473374,"marketCap":316000000},{"date":"2021-05-28","current":19.536903,"twenty":12.059817,"median":19.05451,"eighty":23.473374,"marketCap":324000000},{"date":"2021-06-04","current":20.019296,"twenty":12.059817,"median":19.175109,"eighty":23.092312,"marketCap":332000000},{"date":"2021-06-11","current":19.295707,"twenty":12.156295,"median":19.05451,"eighty":22.863675,"marketCap":320000000},{"date":"2021-06-18","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-06-25","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-07-02","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-09","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-16","current":17.12494,"twenty":12.542209,"median":18.933912,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-23","current":17.12494,"twenty":12.783406,"median":18.813314,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-30","current":10.287991,"twenty":12.783406,"median":18.572118,"eighty":22.482614,"marketCap":284000000},{"date":"2021-08-06","current":11.157399,"twenty":12.301013,"median":18.572118,"eighty":22.482614,"marketCap":308000000},{"date":"2021-08-13","current":11.433178,"twenty":12.059817,"median":17.366136,"eighty":22.190063,"marketCap":312000000},{"date":"2021-08-20","current":10.993441,"twenty":12.059817,"median":17.12494,"eighty":21.466474,"marketCap":300000000},{"date":"2021-08-27","current":10.260545,"twenty":12.059817,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-03","current":10.260545,"twenty":11.81862,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-10","current":9.381069,"twenty":11.698022,"median":17.12494,"eighty":20.501688,"marketCap":256000000},{"date":"2021-09-17","current":9.967386,"twenty":11.433178,"median":17.12494,"eighty":20.501688,"marketCap":272000000},{"date":"2021-09-24","current":9.820807,"twenty":11.329442,"median":17.12494,"eighty":20.501688,"marketCap":268000000},{"date":"2021-09-30","current":9.674228,"twenty":11.157399,"median":17.12494,"eighty":20.35697,"marketCap":264000000},{"date":"2021-10-08","current":7.915277,"twenty":10.993441,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-15","current":7.915277,"twenty":10.817546,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-22","current":7.768698,"twenty":10.287991,"median":16.160154,"eighty":20.164014,"marketCap":212000000},{"date":"2021-10-29","current":8.941332,"twenty":10.260545,"median":15.557163,"eighty":20.019296,"marketCap":244000000},{"date":"2021-11-05","current":7.182381,"twenty":10.260545,"median":14.230584,"eighty":20.019296,"marketCap":196000000},{"date":"2021-11-12","current":8.265394,"twenty":10.037668,"median":13.748191,"eighty":20.019296,"marketCap":220000000},{"date":"2021-11-19","current":7.513995,"twenty":9.820807,"median":13.265798,"eighty":19.922817,"marketCap":200000000},{"date":"2021-11-26","current":6.912875,"twenty":9.674228,"median":12.904004,"eighty":19.778099,"marketCap":184000000},{"date":"2021-12-03","current":6.386896,"twenty":9.674228,"median":12.783406,"eighty":19.681621,"marketCap":170000000},{"date":"2021-12-10","current":7.513995,"twenty":9.117227,"median":12.301013,"eighty":19.536903,"marketCap":200000000},{"date":"2021-12-17","current":6.912875,"twenty":8.325506,"median":12.301013,"eighty":19.536903,"marketCap":184000000},{"date":"2021-12-24","current":7.814555,"twenty":8.061856,"median":12.059817,"eighty":19.440425,"marketCap":208000000},{"date":"2021-12-31","current":7.814555,"twenty":7.964835,"median":12.059817,"eighty":19.295707,"marketCap":208000000},{"date":"2022-01-07","current":7.664275,"twenty":7.513995,"median":7.664275,"eighty":7.724387,"marketCap":204000000},{"date":"2022-01-14","current":7.814555,"twenty":7.604163,"median":7.664275,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-21","current":7.814555,"twenty":7.664275,"median":7.814555,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-28","current":7.513995,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-04","current":7.138295,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":190000000},{"date":"2022-02-11","current":8.667389,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-18","current":8.407367,"twenty":7.513995,"median":7.739415,"eighty":7.964835,"marketCap":194000000},{"date":"2022-02-25","current":7.453954,"twenty":7.513995,"median":7.664275,"eighty":7.964835,"marketCap":172000000},{"date":"2022-03-04","current":7.453954,"twenty":7.453954,"median":7.664275,"eighty":7.814555,"marketCap":172000000},{"date":"2022-03-11","current":7.020585,"twenty":7.367281,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-18","current":7.020585,"twenty":7.138295,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-25","current":6.933911,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":160000000},{"date":"2022-04-01","current":7.107259,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":164000000},{"date":"2022-04-08","current":7.020585,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":162000000},{"date":"2022-04-14","current":6.153846,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":142000000},{"date":"2022-04-22","current":6.067172,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":140000000},{"date":"2022-04-29","current":5.893824,"twenty":6.933911,"median":7.367281,"eighty":7.814555,"marketCap":136000000},{"date":"2022-05-06","current":5.893824,"twenty":6.933911,"median":7.138295,"eighty":7.811774,"marketCap":136000000},{"date":"2022-05-13","current":5.373781,"twenty":6.587216,"median":7.138295,"eighty":7.80065,"marketCap":124000000},{"date":"2022-05-20","current":5.373781,"twenty":6.153846,"median":7.063922,"eighty":7.664275,"marketCap":124000000},{"date":"2022-05-27","current":4.853738,"twenty":5.980498,"median":7.020585,"eighty":7.664275,"marketCap":112000000},{"date":"2022-06-02","current":4.68039,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":108000000},{"date":"2022-06-10","current":8.060672,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":186000000},{"date":"2022-06-17","current":6.933911,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":160000000},{"date":"2022-06-24","current":8.943702,"twenty":5.893824,"median":7.020585,"eighty":7.803431,"marketCap":190000000},{"date":"2022-06-30","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-08","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-15","current":8.943702,"twenty":5.893824,"median":7.122777,"eighty":7.964835,"marketCap":190000000},{"date":"2022-07-22","current":9.037846,"twenty":5.945828,"median":7.138295,"eighty":8.251354,"marketCap":192000000},{"date":"2022-07-29","current":8.661269,"twenty":5.980498,"median":7.367281,"eighty":8.494041,"marketCap":184000000},{"date":"2022-08-05","current":7.719827,"twenty":6.032502,"median":7.453954,"eighty":8.560932,"marketCap":164000000},{"date":"2022-08-12","current":7.972776,"twenty":6.067172,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-19","current":7.972776,"twenty":6.119176,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-26","current":7.972776,"twenty":6.153846,"median":7.513995,"eighty":8.494041,"marketCap":164000000},{"date":"2022-09-02","current":8.458921,"twenty":6.257855,"median":7.513995,"eighty":8.472969,"marketCap":174000000},{"date":"2022-09-09","current":8.167234,"twenty":6.431203,"median":7.513995,"eighty":8.458921,"marketCap":168000000},{"date":"2022-09-16","current":8.167234,"twenty":6.535212,"median":7.527311,"eighty":8.438299,"marketCap":168000000},{"date":"2022-09-23","current":8.167234,"twenty":6.587216,"median":7.664275,"eighty":8.389097,"marketCap":168000000},{"date":"2022-09-30","current":8.167234,"twenty":6.656555,"median":7.664275,"eighty":8.361692,"marketCap":168000000},{"date":"2022-10-07","current":7.972776,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":164000000},{"date":"2022-10-14","current":8.653379,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":178000000},{"date":"2022-10-21","current":8.55615,"twenty":6.779523,"median":7.719827,"eighty":8.458921,"marketCap":176000000},{"date":"2022-10-28","current":7.292173,"twenty":6.864572,"median":7.719827,"eighty":8.487017,"marketCap":150000000},{"date":"2022-11-04","current":6.222654,"twenty":6.621885,"median":7.719827,"eighty":8.458921,"marketCap":128000000},{"date":"2022-11-11","current":7.517681,"twenty":6.364652,"median":7.664275,"eighty":8.44861,"marketCap":152000000},{"date":"2022-11-18","current":8.012266,"twenty":6.517877,"median":7.664275,"eighty":8.44861,"marketCap":162000000},{"date":"2022-11-25","current":6.92418,"twenty":6.587216,"median":7.664275,"eighty":8.398232,"marketCap":140000000},{"date":"2022-12-02","current":8.111183,"twenty":6.595259,"median":7.664275,"eighty":8.361692,"marketCap":164000000},{"date":"2022-12-09","current":8.210099,"twenty":6.62743,"median":7.664275,"eighty":8.331373,"marketCap":166000000},{"date":"2022-12-16","current":7.913349,"twenty":6.654057,"median":7.719827,"eighty":8.210099,"marketCap":160000000},{"date":"2022-12-23","current":8.210099,"twenty":6.760969,"median":7.719827,"eighty":8.210099,"marketCap":166000000},{"date":"2022-12-30","current":8.407933,"twenty":6.762189,"median":7.719827,"eighty":8.361692,"marketCap":170000000},{"date":"2023-01-06","current":7.220931,"twenty":6.81338,"median":7.719827,"eighty":8.361692,"marketCap":146000000},{"date":"2023-01-13","current":8.605767,"twenty":6.893403,"median":7.719827,"eighty":8.379962,"marketCap":174000000},{"date":"2023-01-20","current":8.605767,"twenty":6.930019,"median":7.807541,"eighty":8.407933,"marketCap":174000000},{"date":"2023-01-27","current":8.50685,"twenty":6.933911,"median":7.814494,"eighty":8.407933,"marketCap":172000000},{"date":"2023-02-03","current":8.111183,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":164000000},{"date":"2023-02-10","current":8.182469,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":160000000},{"date":"2023-02-17","current":7.977907,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":156000000},{"date":"2023-02-24","current":7.773346,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":152000000},{"date":"2023-03-03","current":7.261941,"twenty":6.933911,"median":7.814555,"eighty":8.407367,"marketCap":142000000},{"date":"2023-03-10","current":7.773346,"twenty":7.261941,"median":7.517644,"eighty":7.773346,"marketCap":152000000},{"date":"2023-03-17","current":7.773346,"twenty":6.195747,"median":8.131918,"eighty":12.059817,"marketCap":152000000},{"date":"2023-03-24","current":7.364222,"twenty":6.195747,"median":8.111183,"eighty":12.059817,"marketCap":144000000},{"date":"2023-03-31","current":6.955099,"twenty":6.195747,"median":8.061856,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-06","current":6.955099,"twenty":6.195747,"median":8.060672,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-14","current":6.955099,"twenty":6.195747,"median":8.012266,"eighty":11.956966,"marketCap":136000000},{"date":"2023-04-21","current":6.545975,"twenty":6.195747,"median":8.00284,"eighty":11.81862,"marketCap":128000000},{"date":"2023-04-28","current":7.364222,"twenty":6.195747,"median":7.972776,"eighty":11.80236,"marketCap":144000000},{"date":"2023-05-05","current":6.750537,"twenty":6.195747,"median":7.972776,"eighty":11.698022,"marketCap":132000000},{"date":"2023-05-12","current":6.443694,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":126000000},{"date":"2023-05-19","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-05-25","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-06-02","current":9.205278,"twenty":6.195747,"median":7.972776,"eighty":11.431838,"marketCap":180000000},{"date":"2023-06-09","current":9.818963,"twenty":6.195747,"median":7.972776,"eighty":11.40228,"marketCap":192000000},{"date":"2023-06-16","current":9.921244,"twenty":6.195747,"median":7.972776,"eighty":11.336228,"marketCap":194000000},{"date":"2023-06-23","current":10.844027,"twenty":6.195747,"median":7.972776,"eighty":11.169797,"marketCap":180000000},{"date":"2023-06-30","current":8.9162,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":148000000},{"date":"2023-07-07","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-14","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-21","current":9.398157,"twenty":6.195747,"median":7.972776,"eighty":11.02163,"marketCap":156000000},{"date":"2023-07-28","current":10.603048,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":176000000},{"date":"2023-08-04","current":10.121092,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":168000000},{"date":"2023-08-11","current":10.36207,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":172000000},{"date":"2023-08-18","current":8.139326,"twenty":6.195747,"median":7.972776,"eighty":10.80216,"marketCap":136000000},{"date":"2023-08-25","current":7.780238,"twenty":6.195747,"median":7.972776,"eighty":10.754987,"marketCap":130000000},{"date":"2023-09-01","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.551019,"marketCap":152000000},{"date":"2023-09-08","current":8.737806,"twenty":6.195747,"median":7.972776,"eighty":10.482559,"marketCap":146000000},{"date":"2023-09-15","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.451509,"marketCap":152000000},{"date":"2023-09-22","current":8.378718,"twenty":6.195747,"median":7.972776,"eighty":10.304777,"marketCap":140000000},{"date":"2023-09-29","current":9.336286,"twenty":6.195747,"median":7.972776,"eighty":10.266034,"marketCap":156000000},{"date":"2023-10-06","current":7.301454,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":122000000},{"date":"2023-10-13","current":11.371117,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":190000000},{"date":"2023-10-20","current":10.772638,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":180000000},{"date":"2023-10-27","current":12.448381,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":208000000},{"date":"2023-11-03","current":13.884733,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":232000000},{"date":"2023-11-10","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":216000000},{"date":"2023-11-17","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.288124,"marketCap":216000000},{"date":"2023-11-24","current":11.103011,"twenty":6.195747,"median":7.972776,"eighty":10.36207,"marketCap":198000000},{"date":"2023-12-01","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.479434,"marketCap":228000000},{"date":"2023-12-08","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.533246,"marketCap":232000000},{"date":"2023-12-15","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.563572,"marketCap":232000000},{"date":"2023-12-22","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.732142,"marketCap":228000000},{"date":"2023-12-29","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.786916,"marketCap":208000000},{"date":"2024-01-05","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.901138,"marketCap":208000000},{"date":"2024-01-12","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":224000000},{"date":"2024-01-19","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":224000000},{"date":"2024-01-26","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":216000000},{"date":"2024-02-02","current":12.336679,"twenty":6.195747,"median":8.00284,"eighty":11.050776,"marketCap":220000000},{"date":"2024-02-09","current":11.888073,"twenty":6.195747,"median":8.00284,"eighty":11.103011,"marketCap":212000000},{"date":"2024-02-16","current":12.112376,"twenty":6.222654,"median":8.012266,"eighty":11.157399,"marketCap":216000000},{"date":"2024-02-23","current":12.336679,"twenty":6.225966,"median":8.040151,"eighty":11.215163,"marketCap":220000000},{"date":"2024-03-01","current":11.215163,"twenty":6.243364,"median":8.080188,"eighty":11.251421,"marketCap":200000000},{"date":"2024-03-08","current":7.402008,"twenty":6.280123,"median":8.080188,"eighty":11.251421,"marketCap":132000000},{"date":"2024-03-15","current":8.747827,"twenty":6.330679,"median":8.080188,"eighty":11.251421,"marketCap":156000000},{"date":"2024-03-22","current":8.97213,"twenty":6.348044,"median":8.111183,"eighty":11.251421,"marketCap":160000000},{"date":"2024-03-28","current":9.420737,"twenty":6.350222,"median":8.131918,"eighty":11.251421,"marketCap":168000000},{"date":"2024-04-05","current":10.31795,"twenty":6.348044,"median":8.131918,"eighty":11.271773,"marketCap":184000000},{"date":"2024-04-12","current":10.093647,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":180000000},{"date":"2024-04-19","current":9.981495,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":178000000},{"date":"2024-04-26","current":8.97213,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":160000000},{"date":"2024-05-03","current":10.093647,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":180000000},{"date":"2024-05-10","current":9.869343,"twenty":6.350222,"median":8.182469,"eighty":11.251421,"marketCap":176000000},{"date":"2024-05-17","current":8.523524,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":152000000},{"date":"2024-05-24","current":9.64504,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":172000000},{"date":"2024-05-31","current":9.981495,"twenty":6.350222,"median":8.28475,"eighty":11.251421,"marketCap":178000000},{"date":"2024-06-07","current":9.420737,"twenty":6.350222,"median":8.309016,"eighty":11.251421,"marketCap":168000000},{"date":"2024-06-14","current":9.757192,"twenty":6.350222,"median":8.378718,"eighty":11.251421,"marketCap":174000000},{"date":"2024-06-21","current":8.411372,"twenty":6.350222,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-06-28","current":5.06394,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2024-07-05","current":4.935739,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-07-12","current":4.871639,"twenty":6.330679,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-19","current":4.871639,"twenty":6.280123,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-26","current":4.871639,"twenty":6.225966,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-02","current":4.935739,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-09","current":4.871639,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-16","current":4.807538,"twenty":6.130646,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-08-23","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-30","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-09-06","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-09-13","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-20","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-27","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-10-04","current":4.935739,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-10-10","current":4.743438,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-10-18","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-10-25","current":4.166533,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":130000000},{"date":"2024-11-01","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-11-08","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-15","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-22","current":3.691764,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":142000000},{"date":"2024-11-29","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2024-12-06","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":156000000},{"date":"2024-12-13","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-12-20","current":3.847754,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-12-27","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-03","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-10","current":3.535774,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":136000000},{"date":"2025-01-17","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2025-01-24","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2025-01-28","current":4.107737,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2025-02-07","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-14","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-21","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-28","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":152000000},{"date":"2025-03-07","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.271773,"marketCap":150000000},{"date":"2025-03-14","current":3.74376,"twenty":5.980498,"median":8.407933,"eighty":11.271773,"marketCap":144000000},{"date":"2025-03-21","current":3.639767,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":140000000},{"date":"2025-03-28","current":3.951747,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":152000000},{"date":"2025-04-03","current":3.847754,"twenty":5.373781,"median":8.407933,"eighty":11.271773,"marketCap":148000000},{"date":"2025-04-11","current":4.315724,"twenty":5.352405,"median":8.407933,"eighty":11.271773,"marketCap":166000000},{"date":"2025-04-17","current":5.407654,"twenty":5.282897,"median":8.407933,"eighty":11.261597,"marketCap":208000000},{"date":"2025-04-25","current":5.407654,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-02","current":5.303661,"twenty":5.235443,"median":8.407933,"eighty":11.271773,"marketCap":204000000},{"date":"2025-05-09","current":5.407654,"twenty":5.303661,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-16","current":5.511647,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":212000000},{"date":"2025-05-23","current":5.407654,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-30","current":5.199667,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":200000000},{"date":"2025-06-06","current":5.303661,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":204000000},{"date":"2025-06-13","current":5.511647,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":212000000},{"date":"2025-06-20","current":5.407654,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-06-27","current":5.030434,"twenty":5.407654,"median":8.393042,"eighty":11.229666,"marketCap":200000000},{"date":"2025-07-04","current":5.231651,"twenty":5.407654,"median":8.370205,"eighty":11.215163,"marketCap":208000000},{"date":"2025-07-11","current":6.237738,"twenty":5.394105,"median":8.299221,"eighty":11.215163,"marketCap":248000000},{"date":"2025-07-18","current":6.13713,"twenty":5.394105,"median":8.254608,"eighty":11.215163,"marketCap":244000000},{"date":"2025-07-25","current":6.237738,"twenty":5.394105,"median":8.210099,"eighty":11.215163,"marketCap":248000000},{"date":"2025-08-01","current":6.640173,"twenty":5.394105,"median":8.197752,"eighty":11.215163,"marketCap":264000000},{"date":"2025-08-08","current":7.746869,"twenty":5.394105,"median":8.174851,"eighty":11.215163,"marketCap":308000000},{"date":"2025-08-15","current":7.042608,"twenty":5.394105,"median":8.167234,"eighty":11.215163,"marketCap":280000000},{"date":"2025-08-22","current":7.243825,"twenty":5.394105,"median":8.167234,"eighty":11.215163,"marketCap":288000000},{"date":"2025-08-29","current":7.143216,"twenty":5.394105,"median":8.167234,"eighty":11.215163,"marketCap":284000000},{"date":"2025-09-05","current":7.143216,"twenty":5.394105,"median":8.113149,"eighty":11.215163,"marketCap":284000000},{"date":"2025-09-12","current":7.143216,"twenty":5.394105,"median":8.111183,"eighty":11.215163,"marketCap":284000000},{"date":"2025-09-19","current":7.243825,"twenty":5.394105,"median":8.080188,"eighty":11.215163,"marketCap":288000000},{"date":"2025-09-26","current":7.445043,"twenty":5.394105,"median":8.061856,"eighty":11.215163,"marketCap":296000000},{"date":"2025-10-03","current":7.545651,"twenty":5.400879,"median":8.01963,"eighty":11.215163,"marketCap":300000000},{"date":"2025-10-10","current":7.143216,"twenty":5.394105,"median":8.012266,"eighty":11.215163,"marketCap":284000000},{"date":"2025-10-17","current":7.545651,"twenty":5.394105,"median":7.972776,"eighty":11.215163,"marketCap":300000000},{"date":"2025-10-24","current":7.445043,"twenty":5.394105,"median":7.972776,"eighty":11.215163,"marketCap":296000000},{"date":"2025-10-31","current":7.847477,"twenty":5.394105,"median":7.972776,"eighty":11.215163,"marketCap":312000000},{"date":"2025-11-07","current":7.847477,"twenty":5.394105,"median":7.972776,"eighty":11.215163,"marketCap":312000000},{"date":"2025-11-14","current":7.143216,"twenty":5.394105,"median":7.972776,"eighty":11.215163,"marketCap":284000000},{"date":"2025-11-21","current":7.143216,"twenty":5.394105,"median":7.964835,"eighty":11.215163,"marketCap":284000000},{"date":"2025-11-28","current":5.368421,"twenty":5.373781,"median":7.915277,"eighty":11.215163,"marketCap":204000000},{"date":"2025-12-05","current":5.368421,"twenty":5.373781,"median":7.914313,"eighty":11.215163,"marketCap":204000000},{"date":"2025-12-12","current":5.894737,"twenty":5.373781,"median":7.893629,"eighty":11.131725,"marketCap":224000000},{"date":"2025-12-19","current":6.736842,"twenty":5.373781,"median":7.847477,"eighty":11.103011,"marketCap":256000000},{"date":"2025-12-24","current":6.947368,"twenty":5.373781,"median":7.814555,"eighty":10.993441,"marketCap":264000000},{"date":"2026-01-02","current":5.263158,"twenty":5.368421,"median":7.814555,"eighty":10.878708,"marketCap":200000000},{"date":"2026-01-09","current":5,"twenty":5.33226,"median":7.814432,"eighty":10.749349,"marketCap":190000000},{"date":"2026-01-16","current":5.578947,"twenty":5.310333,"median":7.780238,"eighty":10.632984,"marketCap":212000000},{"date":"2026-01-23","current":6.631579,"twenty":5.310333,"median":7.773346,"eighty":10.533246,"marketCap":252000000},{"date":"2026-01-30","current":6.526316,"twenty":5.310333,"median":7.773346,"eighty":10.431776,"marketCap":248000000},{"date":"2026-02-06","current":6.842105,"twenty":5.310333,"median":7.773346,"eighty":10.31795,"marketCap":260000000},{"date":"2026-02-09","current":6.842105,"twenty":5.310333,"median":7.768698,"eighty":10.31795,"marketCap":260000000}],"updateTime":1770737639086}}}