港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勝利證券

3.400

-0.030-0.87%

成交量：8.80萬

成交額：29.83萬

市值：7.11億

市盈率：-207.25

高：3.430

開：3.360

低：3.350

收：3.430

資料載入中...

總覽公司新聞公告

勝利證券(08540)根據獲行使股份期權計劃發行8.2萬股

勝利證券(08540)因行使股份期權計劃而發行42.2萬股

勝利證券因行使股份期權計劃發行7.6萬股

勝利證券(08540)因行使股份期權計劃發行7.6萬股

勝利證券宣佈兩項虛擬資產業務獲得香港證監會批准

勝利證券宣佈獲得香港證監會兩項虛擬資產業務批准

勝利證券獲香港證監會批准推出兩項虛擬資產服務

勝利證券獲批向零售和專業投資者提供虛擬資產全權委託賬户管理服務

勝利證券因行使股份期權計劃而發行12.2萬股股份

勝利證券(08540)因行使股份期權計劃而發行12.2萬股股份

勝利證券：未來 3 年將以“虛擬資產全生態服務商”為戰略核心

勝利證券：未來3年將以“虛擬資產全生態服務商”為戰略核心

勝利證券：未來 3 年將以“虛擬資產全生態服務商”為戰略核心

勝利證券(08540)4月7日根據獲採納股份期權計劃發行10.8萬股

勝利證券盤中異動臨近收盤大幅下跌6.54%

勝利證券(08540)3月24日發行12.7萬股

【勝利證券(08540.HK)將於7月3日派發末期股息每股0.018港元】勝利證券(08540.HK)發佈公告，將於2025年7月3日派發截至2024年12月31日止的末期股息每股0.018港元。

勝利證券(08540)將於7月3日派發末期股息每股0.018港元

勝利證券(08540)發佈年度業績股東應佔虧損314萬港元同比收窄87.42%

全球首單二輪換電資產RWA在港發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08540/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","market":"HK","secType":"STK","nameCN":"勝利證券","latestPrice":3.4,"timestamp":1749024483003,"preClose":3.43,"halted":0,"volume":88000,"delay":0,"floatShares":209000000,"shares":209000000,"eps":-0.016405,"marketStatus":"未開盤","change":-0.03,"latestTime":"06-04 16:08:03","open":3.36,"high":3.43,"low":3.35,"amount":298320,"amplitude":0.023324,"askPrice":3.42,"askSize":2000,"bidPrice":3.4,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.016405,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":3.43,"dividendRate":0.002941,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.5714278289805564,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","floatShares":209000000,"roa":"-0.57%","roe":"-1.36%","lyrEps":-0.016405,"volumeRatio":0.5714278289805564,"shares":209000000,"dividePrice":0.01,"high":3.43,"amplitude":0.023324,"preClose":3.43,"low":3.35,"week52Low":3,"pbRate":"4.12","psRate":"10.32","week52High":3.96,"institutionHeld":0,"latestPrice":3.4,"committee":0.5,"eps":-0.016405,"divideRate":0.002941,"volume":88000,"delay":0,"ttmEps":-0.016405,"open":3.36,"prevYearClose":3.2,"prevWeekClose":3.48,"prevMonthClose":3.48,"prevQuarterClose":3.2,"fiveDayClose":3.11,"twentyDayClose":3.08,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08540\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540076901","title":"勝利證券(08540)根據獲行使股份期權計劃發行8.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076901","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076901?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:13","pubTimestamp":1748855630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，于2025年6月2日行使股份期权计划(于2018年6月14日采纳)而发行新股份8.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2537501914","title":"勝利證券(08540)因行使股份期權計劃而發行42.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537501914","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537501914?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:44","pubTimestamp":1747907053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，于2025年5月22日行使股份期权计划(于2018年6月14日采纳)而发行新股份42.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2533618599","title":"勝利證券因行使股份期權計劃發行7.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618599","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618599?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:32","pubTimestamp":1746577920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　胜利证券（08540）发布公告，于2025年5月6日因行使股份期权计划而发行7.6万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-07/doc-inevswwc3782608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2533873706","title":"勝利證券(08540)因行使股份期權計劃發行7.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533873706","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533873706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:54","pubTimestamp":1746532447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，于2025年5月6日因行使股份期权计划而发行7.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2530415453","title":"勝利證券宣佈兩項虛擬資產業務獲得香港證監會批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415453","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:44","pubTimestamp":1745811840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2530941303","title":"勝利證券宣佈獲得香港證監會兩項虛擬資產業務批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941303","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:39","pubTimestamp":1745811550,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据汇港通讯报道，胜利证券 今日宣布获得香港证监会两项虚拟资产业务批准。该公司获准向零售和专业投资者提供虚拟资产全权委托账户管理服务，可根据证监会合适性规定，投资于现货虚拟资产、虚拟资产期货和期权。关联标签胜利证券 香港证监会 虚拟资产服务链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811422194e5531f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811422194e5531f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2530413516","title":"勝利證券獲香港證監會批准推出兩項虛擬資產服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413516","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:38","pubTimestamp":1745811480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU1316542783.SGD","BK1147","IE00B7SZLL34.SGD","SGXZ31699556.SGD","BK4585","SG9999015952.SGD","LU2264538146.SGD","08540","LU1983260115.SGD","LU0127658192.USD","UBER","BK4230","BK4535","LU0106261372.USD","LU0719512351.SGD","SG9999014906.USD","SG9999018865.SGD","IE0002270589.USD","SG9999014898.SGD","SG9999017495.SGD","LU1861219969.SGD","SG9999018857.SGD","LU0642271901.SGD","SG9999015978.USD","SG9999015986.USD","BK4505","BK4022","LU1814569148.SGD","BK4588","BK4503","SG9999014880.SGD","GB00BDT5M118.USD","LU2360107325.USD","LU0353189763.USD","LU1988902786.USD","SG9999015945.SGD","LU0082616367.USD","LU1064131342.USD","LU1861214812.USD","LU0353189680.USD","IE00B19Z3B42.SGD","SG9999014914.USD","BK4536","LU0006306889.USD","BK4550","LU2087625088.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2530188444","title":"勝利證券獲批向零售和專業投資者提供虛擬資產全權委託賬户管理服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188444","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:16","pubTimestamp":1745810217,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.am730.com.hk/%E7%94%9F%E6%B4%BB/%E5%B8%82%E5%A0%B4%E5%BF%AB%E8%A8%8A/%E5%8B%9D%E5%88%A9%E8%AD%89%E5%88%B8%E9%80%A3%E7%8D%B2%E6%89%B9%E5%85%A9%E5%A4%A7%E8%99%9B%E6%93%AC%E8%B3%87%E7%94%A2%E9%97%9C%E9%8D%B5%E6%9C%8D%E5%8B%99-/554641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2527790687","title":"勝利證券因行使股份期權計劃而發行12.2萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527790687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527790687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:18","pubTimestamp":1744615080,"startTime":"0","endTime":"0","summary":"胜利证券(08540)公布，非发行人的董事于2025年4月14日行使股份期权计划而...胜利证券(08540)公布，非发行人的董事于2025年4月14日行使股份期权计划而发行12.2万股股份，每股发行价2.29港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414152023a45828a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414152023a45828a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2527107970","title":"勝利證券(08540)因行使股份期權計劃而發行12.2萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107970","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:08","pubTimestamp":1744614498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)公布，非发行人的董事于2025年4月14日行使股份期权计划而发行12.2万股股份，每股发行价2.29港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2525868738","title":"勝利證券：未來 3 年將以“虛擬資產全生態服務商”為戰略核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868738","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:11","pubTimestamp":1744103467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","BRRR","HODL","LINK.USD.HKCC","TON.USD.HKCC","EZBC","IBIT","VBTC.AU","SNX.USD.CC","159940","BK4588","COMP.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","BK4601","UNI.USD.CC","DYDX.USD.HKCC","BTCO","BK1147","COMP.USD.CC","FBTC","APT.USD.HKCC","LDO.USD.HKCC","TON.USD.CC","BK4585","DOT.USD.HKCC","GBTC","BITO","DEFI","ATOM.USD.HKCC","BTCW","08540","AVAX.USD.CC","SNX.USD.HKCC","DOT.USD.CC","APT.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2525898868","title":"勝利證券：未來3年將以“虛擬資產全生態服務商”為戰略核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898868","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据东网报道，胜利证券(08540)宣布，未来3年将以“虚拟资产全生态服务商”为战略核心。该公司未来将从6方面拓展业务，包括深化以加密货币进行移民资产配置的全球化资管方案；加强机构级RWA创新应用；推出虚拟资产结构化衍生品；探索新的加密货币金融应用场景；制定新开发产品标准等。副总裁陈沛泉表示，该公司正与合规交易所及跨国企业合作，推动RWA在企业融资跨平台联动，以及更多金融应用场景落地，让技术创新服务产业转型金融升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/h0xox1uw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["08540","BTCW","USDT.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","BK4594","TON.USD.HKCC","DEFI","VBTC.AU","ATOM.USD.HKCC","LDO.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","EZBC","FBTC","BK4585","SNX.USD.HKCC","APT.USD.CC","DOT.USD.CC","TON.USD.CC","APT.USD.HKCC","159940","COMP.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","BTCO","BK1147","BK4588","BK4601","HODL","BITO","COMP.USD.CC","GBTC","BRRR"],"gpt_icon":0},{"id":"2525868365","title":"勝利證券：未來 3 年將以“虛擬資產全生態服務商”為戰略核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868365","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["08540","UBER","159940","LDO.USD.HKCC","BK4550","LU1983260115.SGD","EZBC","SGXZ31699556.SGD","TON.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","IBIT","DEFI","LU0127658192.USD","LU1316542783.SGD","UNI.USD.HKCC","BTCO","LU1814569148.SGD","LU1861219969.SGD","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","DOT.USD.HKCC","DOT.USD.CC","APT.USD.CC","APT.USD.HKCC","BITO","HODL","SG9999017495.SGD","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","LU2360107325.USD","GBTC","LU1064131342.USD","IE00BFMHRM44.USD","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","SG9999018865.SGD","VBTC.AU","IE00BZ199S13.USD","BK4588","LU0353189763.USD"],"gpt_icon":0},{"id":"2525309035","title":"勝利證券(08540)4月7日根據獲採納股份期權計劃發行10.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:50","pubTimestamp":1744019405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，于2025年4月7日行使股份期权计划(于2018年6月14日采纳)而发行新股份10.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","301122","BK0251","08540"],"gpt_icon":0},{"id":"2525067225","title":"勝利證券盤中異動 臨近收盤大幅下跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:48","pubTimestamp":1744012104,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时48分，胜利证券股票出现异动，股价快速下挫6.54%。截至发稿，该股报3.000港元/股，成交量26.8万股，换手率0.13%，振幅7.79%。资金方面，该股资金流入2.52万港元，流出69.448万港元。胜利证券股票所在的证券及经纪行业中，整体跌幅为1.70%。其相关个股中，德林控股、鼎石资本、树熊金融集团涨幅较大，振幅较大的相关个股有申万宏源香港、裕承科金、英皇资本，振幅分别为21.58%、20.59%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715482497307083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715482497307083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2521797936","title":"勝利證券(08540)3月24日發行12.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807065,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，该公司于2025年3月24日行使股份期权计划 (于2018年6月14日采纳) 而发行12.7万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2520457334","title":"【勝利證券(08540.HK)將於7月3日派發末期股息每股0.018港元】勝利證券(08540.HK)發佈公告，將於2025年7月3日派發截至2024年12月31日止的末期股息每股0.018港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457334","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:54","pubTimestamp":1742478855,"startTime":"0","endTime":"0","summary":"胜利证券(08540.HK)发布公告，将于2025年7月3日派发截至2024年12月31日止的末期股息每股0.018港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20215448912548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2520452295","title":"勝利證券(08540)將於7月3日派發末期股息每股0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452295","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:50","pubTimestamp":1742478601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，将于2025年7月3日派发截至2024年12月31日止的末期股息每股0.018港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2520615452","title":"勝利證券(08540)發佈年度業績 股東應佔虧損314萬港元 同比收窄87.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:43","pubTimestamp":1742478220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布截至2024年12月31日止年度年度业绩，收益7496.37万港元，同比增加36.4%;股东应占亏损314万港元，同比收窄87.42%;每股基本亏损1.64港仙;拟派发末期股息每股1.8港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2520461800","title":"全球首單二輪換電資產RWA在港發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1147","08540"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08540\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08540","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"08540","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-08","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-06-05","symbol":"08540","amount":0.005,"announcedDate":"2024-03-14","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"胜利证券","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08540\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-13","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-11","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08540","date":"2025-06-04","current":-226.322266,"percent":0.002435,"low":-231.556618,"twenty":-25.742604,"median":-17.386007,"eighty":16.584802,"high":55.75692,"avg":-15.944581,"sd":52.987392,"marketCap":710657800},"quantilePoints":[{"date":"2020-06-05","current":32.399688,"twenty":26.767045,"median":29.320193,"eighty":31.534558,"marketCap":250052500},{"date":"2020-06-12","current":32.658886,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-06-19","current":32.399688,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-06-26","current":32.399688,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-03","current":32.399688,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-10","current":32.399688,"twenty":26.767045,"median":29.320339,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-17","current":32.399688,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-24","current":32.399688,"twenty":26.767045,"median":29.43762,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-31","current":32.399688,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":250052500},{"date":"2020-08-07","current":21.938311,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-14","current":21.938311,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-21","current":21.595524,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":252052920},{"date":"2020-08-28","current":21.595524,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-09-04","current":21.424131,"twenty":26.597095,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-11","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-18","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-25","current":21.424131,"twenty":22.86157,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-30","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-09","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-16","current":22.281097,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":260054600},{"date":"2020-10-23","current":21.595524,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-10-30","current":21.766918,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":254053340},{"date":"2020-11-06","current":22.623883,"twenty":21.66751,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-13","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-20","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-27","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-04","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-11","current":13.826526,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":254053340},{"date":"2020-12-18","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-24","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-31","current":13.935396,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":256053760},{"date":"2021-01-08","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.804751,"marketCap":250052500},{"date":"2021-01-15","current":13.826526,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":254053340},{"date":"2021-01-22","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-01-29","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":250052500},{"date":"2021-02-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":252052920},{"date":"2021-02-11","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":250052500},{"date":"2021-02-19","current":13.935396,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":256053760},{"date":"2021-02-26","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-03-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":252052920},{"date":"2021-03-12","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":252052920},{"date":"2021-03-19","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-03-26","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-01","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-09","current":11.130934,"twenty":12.617645,"median":13.608785,"eighty":13.717655,"marketCap":258054180},{"date":"2021-04-16","current":14.237241,"twenty":11.130934,"median":13.608785,"eighty":13.717655,"marketCap":330069300},{"date":"2021-04-23","current":16.394399,"twenty":11.234477,"median":13.608785,"eighty":13.717655,"marketCap":380079800},{"date":"2021-04-30","current":18.551556,"twenty":11.40705,"median":13.608785,"eighty":13.826526,"marketCap":430090300},{"date":"2021-05-07","current":13.517535,"twenty":12.615058,"median":13.608785,"eighty":13.935396,"marketCap":400084000},{"date":"2021-05-14","current":13.855473,"twenty":13.374378,"median":13.608785,"eighty":13.887442,"marketCap":410086100},{"date":"2021-05-21","current":13.179596,"twenty":13.374378,"median":13.608785,"eighty":13.855473,"marketCap":390081900},{"date":"2021-05-28","current":12.976833,"twenty":13.057938,"median":13.608785,"eighty":13.855473,"marketCap":384080640},{"date":"2021-06-04","current":12.233369,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":362076020},{"date":"2021-06-11","current":13.65271,"twenty":12.517237,"median":13.608785,"eighty":13.855473,"marketCap":404084840},{"date":"2021-06-18","current":13.517535,"twenty":12.841658,"median":13.608785,"eighty":13.849684,"marketCap":400084000},{"date":"2021-06-25","current":13.179596,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":390081900},{"date":"2021-07-02","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-09","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-16","current":14.396174,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":426089460},{"date":"2021-07-23","current":13.923061,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":412086520},{"date":"2021-07-30","current":15.139639,"twenty":12.841658,"median":13.608785,"eighty":13.923061,"marketCap":448094080},{"date":"2021-08-06","current":18.153634,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":486102060},{"date":"2021-08-13","current":17.182452,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":460096600},{"date":"2021-08-20","current":16.808921,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":450094500},{"date":"2021-08-27","current":16.435389,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":440092400},{"date":"2021-09-03","current":16.435389,"twenty":12.841658,"median":13.65271,"eighty":15.139639,"marketCap":440092400},{"date":"2021-09-10","current":16.584802,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":444093240},{"date":"2021-09-17","current":16.808921,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":450094500},{"date":"2021-09-24","current":16.510095,"twenty":12.976833,"median":13.717655,"eighty":16.495133,"marketCap":442092820},{"date":"2021-09-30","current":16.435389,"twenty":13.017386,"median":13.717655,"eighty":16.491392,"marketCap":440092400},{"date":"2021-10-08","current":15.688326,"twenty":13.125526,"median":13.717655,"eighty":16.491392,"marketCap":420088200},{"date":"2021-10-15","current":15.240088,"twenty":13.179596,"median":13.717655,"eighty":16.468991,"marketCap":408085680},{"date":"2021-10-22","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.491392,"marketCap":448094080},{"date":"2021-10-29","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-05","current":16.734214,"twenty":13.257509,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-12","current":14.932479,"twenty":13.374378,"median":13.826526,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-19","current":15.332456,"twenty":13.374378,"median":13.855473,"eighty":16.584802,"marketCap":460096600},{"date":"2021-11-26","current":15.66577,"twenty":13.37757,"median":13.855473,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-03","current":15.66577,"twenty":13.436429,"median":13.923061,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-10","current":15.66577,"twenty":13.517535,"median":13.935396,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-17","current":15.332456,"twenty":13.517535,"median":13.935396,"eighty":16.554919,"marketCap":460096600},{"date":"2021-12-24","current":13.999199,"twenty":13.517535,"median":13.935396,"eighty":16.510095,"marketCap":420088200},{"date":"2021-12-31","current":15.265793,"twenty":13.517535,"median":13.999199,"eighty":16.506354,"marketCap":458096180},{"date":"2022-01-07","current":15.265793,"twenty":14.759155,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-14","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-21","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-28","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-04","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-11","current":15.66577,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":470098700},{"date":"2022-02-18","current":14.932479,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":448094080},{"date":"2022-02-25","current":14.599165,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":438091980},{"date":"2022-03-04","current":15.332456,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":460096600},{"date":"2022-03-11","current":14.865816,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":446093660},{"date":"2022-03-18","current":29.394137,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":444093240},{"date":"2022-03-25","current":29.526543,"twenty":14.73249,"median":15.265793,"eighty":15.66577,"marketCap":446093660},{"date":"2022-04-01","current":29.923761,"twenty":14.865816,"median":15.265793,"eighty":16.13241,"marketCap":452094920},{"date":"2022-04-08","current":30.188573,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":456095760},{"date":"2022-04-14","current":29.129325,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":440092400},{"date":"2022-04-22","current":29.129325,"twenty":14.892481,"median":15.265793,"eighty":29.288212,"marketCap":440092400},{"date":"2022-04-29","current":28.732107,"twenty":14.932479,"median":15.265793,"eighty":29.129325,"marketCap":434091140},{"date":"2022-05-06","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.341175,"marketCap":434091140},{"date":"2022-05-13","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.526543,"marketCap":434091140},{"date":"2022-05-20","current":49.561706,"twenty":14.999142,"median":15.599107,"eighty":29.923761,"marketCap":400084000},{"date":"2022-05-27","current":49.561706,"twenty":15.19913,"median":15.865759,"eighty":30.056167,"marketCap":400084000},{"date":"2022-06-02","current":49.561706,"twenty":15.25246,"median":16.13241,"eighty":30.215054,"marketCap":400084000},{"date":"2022-06-10","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-17","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-24","current":49.561706,"twenty":15.265793,"median":28.864513,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-30","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-08","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-15","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-22","current":49.809515,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":402084420},{"date":"2022-07-29","current":49.809515,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":402084420},{"date":"2022-08-05","current":-124.893142,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-12","current":-124.893142,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-19","current":-124.893142,"twenty":15.119135,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-26","current":-124.893142,"twenty":14.905814,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-02","current":-124.893142,"twenty":14.73249,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-09","current":-124.893142,"twenty":14.67916,"median":28.864513,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-16","current":-124.893142,"twenty":14.599165,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-23","current":-124.893142,"twenty":13.999199,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-30","current":-124.893142,"twenty":-124.893142,"median":16.13241,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-07","current":-124.893142,"twenty":-124.893142,"median":15.865759,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-14","current":-124.893142,"twenty":-124.893142,"median":15.66577,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-21","current":-124.893142,"twenty":-124.893142,"median":15.299125,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-28","current":-118.94585,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-04","current":-23.209297,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-11","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-18","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-25","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-02","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-09","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-16","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-23","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-30","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-06","current":-23.557437,"twenty":-124.893142,"median":15.099136,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-13","current":-23.557437,"twenty":-124.893142,"median":14.932479,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-20","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-27","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-02-03","current":-25.182087,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":434091140},{"date":"2023-02-10","current":-24.601855,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":424089040},{"date":"2023-02-17","current":-26.690692,"twenty":-121.324767,"median":14.599165,"eighty":49.561706,"marketCap":460096600},{"date":"2023-02-24","current":-25.298134,"twenty":-119.540579,"median":14.49917,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-03","current":-25.298134,"twenty":-119.540579,"median":13.999199,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-10","current":-17.799959,"twenty":-24.949994,"median":-24.949994,"eighty":-22.08998,"marketCap":430090300},{"date":"2023-03-17","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.451528,"marketCap":420088200},{"date":"2023-03-24","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-03-31","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-06","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-14","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-21","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-28","current":-17.386007,"twenty":13.375974,"median":18.551556,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-05","current":-17.386007,"twenty":13.302956,"median":18.508413,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-12","current":-15.451961,"twenty":13.302956,"median":18.153634,"eighty":32.399688,"marketCap":422088620},{"date":"2023-05-19","current":-15.598425,"twenty":13.302956,"median":17.547632,"eighty":32.399688,"marketCap":426089460},{"date":"2023-05-25","current":-15.598425,"twenty":13.179596,"median":17.337706,"eighty":32.399688,"marketCap":426089460},{"date":"2023-06-02","current":-15.510547,"twenty":13.030903,"median":17.182452,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-09","current":-15.510547,"twenty":12.841658,"median":17.03304,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-16","current":-15.451961,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":422088620},{"date":"2023-06-23","current":-15.378729,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-06-30","current":-15.378729,"twenty":12.625377,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-07","current":-15.378729,"twenty":12.165781,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-14","current":-15.378729,"twenty":11.130934,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-21","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-28","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-04","current":-18.006007,"twenty":0.319981,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-11","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-18","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-25","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-01","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-08","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-15","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-22","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-29","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-06","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-13","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-20","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-27","current":-18.006007,"twenty":-15.598425,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-03","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-10","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-17","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-24","current":-16.571322,"twenty":-17.058714,"median":16.584802,"eighty":32.399688,"marketCap":408085680},{"date":"2023-12-01","current":-23.151112,"twenty":-17.386007,"median":16.584802,"eighty":32.399688,"marketCap":570119700},{"date":"2023-12-08","current":-30.422067,"twenty":-17.386007,"median":16.491392,"eighty":32.399688,"marketCap":749174360},{"date":"2023-12-15","current":-24.402727,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":600942000},{"date":"2023-12-22","current":-25.218921,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":621041600},{"date":"2023-12-29","current":-26.036333,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":641171200},{"date":"2024-01-05","current":-25.222697,"twenty":-17.386007,"median":15.865759,"eighty":32.399688,"marketCap":621134600},{"date":"2024-01-12","current":-24.41832,"twenty":-17.468797,"median":15.688326,"eighty":32.399688,"marketCap":601326000},{"date":"2024-01-19","current":-25.069476,"twenty":-17.535029,"median":15.66577,"eighty":32.399688,"marketCap":617361360},{"date":"2024-01-26","current":-24.41832,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":601326000},{"date":"2024-02-02","current":-25.15087,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":619365780},{"date":"2024-02-09","current":-24.499715,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":603330420},{"date":"2024-02-16","current":-26.046209,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":641414400},{"date":"2024-02-23","current":-25.720631,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":633396720},{"date":"2024-03-01","current":-25.232265,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":621370200},{"date":"2024-03-08","current":-24.581109,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":605334840},{"date":"2024-03-15","current":-22.556919,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":563242020},{"date":"2024-03-22","current":-23.686186,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":591439600},{"date":"2024-03-28","current":-24.497902,"twenty":-18.006007,"median":15.240088,"eighty":32.399688,"marketCap":611708000},{"date":"2024-04-05","current":-28.594272,"twenty":-18.006007,"median":15.077804,"eighty":32.399688,"marketCap":713993600},{"date":"2024-04-12","current":-30.682618,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":766139200},{"date":"2024-04-19","current":-29.135301,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":727503000},{"date":"2024-04-26","current":-29.468276,"twenty":-20.291747,"median":14.932479,"eighty":32.399688,"marketCap":735817320},{"date":"2024-05-03","current":-27.064621,"twenty":-22.541896,"median":14.865816,"eighty":32.399688,"marketCap":675798500},{"date":"2024-05-10","current":-26.315139,"twenty":-23.145718,"median":14.73249,"eighty":32.106993,"marketCap":657084080},{"date":"2024-05-17","current":-26.315139,"twenty":-23.557404,"median":14.599165,"eighty":30.162092,"marketCap":657084080},{"date":"2024-05-24","current":-26.564967,"twenty":-23.557437,"median":14.396174,"eighty":29.923761,"marketCap":663322220},{"date":"2024-05-31","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.789316,"marketCap":659163460},{"date":"2024-06-07","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-14","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":659163460},{"date":"2024-06-21","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-28","current":-26.492388,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":661509960},{"date":"2024-07-05","current":-26.24246,"twenty":-23.557437,"median":14.237241,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-12","current":-26.24246,"twenty":-23.557437,"median":13.999199,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-19","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.526543,"marketCap":644868200},{"date":"2024-07-26","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.320486,"marketCap":644868200},{"date":"2024-08-02","current":-26.075842,"twenty":-23.557437,"median":13.855473,"eighty":29.320193,"marketCap":651108860},{"date":"2024-08-09","current":-24.046082,"twenty":-24.396134,"median":13.826526,"eighty":29.320193,"marketCap":644868200},{"date":"2024-08-16","current":-23.813378,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":638627540},{"date":"2024-08-23","current":-23.658242,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":634467100},{"date":"2024-08-30","current":-23.503106,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":630306660},{"date":"2024-09-06","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-13","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-20","current":-23.425538,"twenty":-24.402727,"median":13.685182,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-27","current":-24.046082,"twenty":-24.402727,"median":13.65271,"eighty":29.320193,"marketCap":644868200},{"date":"2024-10-04","current":-24.666627,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":661509960},{"date":"2024-10-10","current":-24.821763,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":665670400},{"date":"2024-10-18","current":-25.209603,"twenty":-24.497902,"median":13.608785,"eighty":29.129325,"marketCap":676071500},{"date":"2024-10-25","current":-24.201218,"twenty":-24.497902,"median":13.608785,"eighty":28.996919,"marketCap":649028640},{"date":"2024-11-01","current":-25.054467,"twenty":-24.499715,"median":13.608785,"eighty":28.732107,"marketCap":671911060},{"date":"2024-11-08","current":-24.666627,"twenty":-24.581109,"median":13.608785,"eighty":26.767045,"marketCap":661509960},{"date":"2024-11-15","current":-24.433922,"twenty":-24.589059,"median":13.517535,"eighty":26.767045,"marketCap":655269300},{"date":"2024-11-22","current":-25.752579,"twenty":-24.601855,"median":13.517535,"eighty":26.767045,"marketCap":690633040},{"date":"2024-11-29","current":-24.821763,"twenty":-24.666627,"median":13.276987,"eighty":26.767045,"marketCap":665670400},{"date":"2024-12-06","current":-25.209603,"twenty":-24.744195,"median":13.010627,"eighty":26.554608,"marketCap":676071500},{"date":"2024-12-13","current":-25.597443,"twenty":-24.821763,"median":12.841658,"eighty":26.554608,"marketCap":686472600},{"date":"2024-12-20","current":-25.287171,"twenty":-24.821763,"median":12.841658,"eighty":22.45249,"marketCap":678151720},{"date":"2024-12-27","current":-24.821763,"twenty":-24.833948,"median":12.841658,"eighty":22.281097,"marketCap":665670400},{"date":"2025-01-03","current":-24.821763,"twenty":-24.890568,"median":12.199575,"eighty":21.938311,"marketCap":665670400},{"date":"2025-01-10","current":-25.752579,"twenty":-24.949994,"median":11.21722,"eighty":21.938311,"marketCap":690633040},{"date":"2025-01-17","current":-25.287171,"twenty":-25.066041,"median":11.001504,"eighty":21.766918,"marketCap":678151720},{"date":"2025-01-24","current":-26.373123,"twenty":-25.069476,"median":10.958361,"eighty":21.595524,"marketCap":707274800},{"date":"2025-01-28","current":-25.209603,"twenty":-25.119523,"median":10.958361,"eighty":21.595524,"marketCap":676071500},{"date":"2025-02-07","current":-25.597443,"twenty":-25.157078,"median":-15.378729,"eighty":21.595524,"marketCap":686472600},{"date":"2025-02-14","current":-25.054467,"twenty":-25.181946,"median":-15.378729,"eighty":21.424131,"marketCap":671911060},{"date":"2025-02-21","current":-24.976899,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":669830840},{"date":"2025-02-28","current":-24.821763,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":665670400},{"date":"2025-03-07","current":-25.597443,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":686472600},{"date":"2025-03-14","current":-25.209603,"twenty":-25.217259,"median":-15.378729,"eighty":21.424131,"marketCap":676071500},{"date":"2025-03-21","current":-222.594947,"twenty":-25.220431,"median":-15.451961,"eighty":21.424131,"marketCap":698953920},{"date":"2025-03-28","current":-213.320157,"twenty":-25.232265,"median":-15.451961,"eighty":18.551556,"marketCap":669830840},{"date":"2025-04-03","current":-212.657672,"twenty":-25.287171,"median":-15.451961,"eighty":18.183517,"marketCap":667750620},{"date":"2025-04-11","current":-203.382883,"twenty":-25.298134,"median":-15.510547,"eighty":17.336538,"marketCap":638627540},{"date":"2025-04-17","current":-204.452434,"twenty":-25.298134,"median":-15.510547,"eighty":17.182452,"marketCap":641985960},{"date":"2025-04-25","current":-203.124821,"twenty":-25.364739,"median":-15.510547,"eighty":16.808921,"marketCap":637817220},{"date":"2025-05-02","current":-204.452434,"twenty":-25.364739,"median":-15.598425,"eighty":16.808921,"marketCap":641985960},{"date":"2025-05-09","current":-204.526982,"twenty":-25.395053,"median":-16.246394,"eighty":16.734214,"marketCap":642220040},{"date":"2025-05-16","current":-205.855079,"twenty":-25.543426,"median":-17.058714,"eighty":16.734214,"marketCap":646390300},{"date":"2025-05-23","current":-202.944737,"twenty":-25.597443,"median":-17.058714,"eighty":16.734214,"marketCap":637251750},{"date":"2025-05-30","current":-231.556618,"twenty":-25.675011,"median":-17.058714,"eighty":16.584802,"marketCap":727093800},{"date":"2025-06-04","current":-226.322266,"twenty":-25.742604,"median":-17.386007,"eighty":16.584802,"marketCap":710657800}],"updateTime":1749082730918}}}