港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勝利證券

9.080

-0.380-4.02%

成交量：25.60萬

成交額：237.46萬

市值：18.98億

市盈率：-553.49

高：9.640

開：9.580

低：9.050

收：9.460

資料載入中...

總覽公司新聞公告

穩定幣，大消息！概念股全線爆發

21世纪经济报道

大利好刺激！香港計劃今年內發出牌照，穩定幣又“嗨” 了

港股穩定幣概念股走強，勝利證券漲超10%

勝利證券盤中異動早盤快速上漲6.11%報6.770港元

部分穩定幣概念股走強，勝利證券漲近6%，國泰君安國際、眾安在線漲超5%

老虎资讯综合

勝利證券07月04日獲主力加倉80.8萬元

國泰君安國際與勝利證券盤中漲超20%，此前同獲批提供虛擬資產交易服務

A股港股數字貨幣穩定幣概念股漲幅居前，國泰君安國際漲超19%

A-share and H-share Concept Stocks of Digital Currency and Stablecoin Lead the Way in Gains, with Guotai Junan International Surging Over 19%

港股異動 | 穩定幣熱度仍在持續國泰君安國際(01788)一度拉昇逾20% 多點數智(02586)再漲18%

勝利證券07月03日主力淨流入64.4萬元散戶資金拋售

【勝利證券(08540.HK)7月2日行使股份期權計劃而發行5萬股】智通財經APP訊，勝利證券(08540.HK)發佈公

勝利證券(08540)7月2日行使股份期權計劃而發行5萬股

勝利證券(08540)：執行董事兼行政總裁高鵑獲委任為提名委員會成員

【執行董事趙子良減持勝利證券(08540.HK)3萬股每股作價約6.08港元】智通財經APP獲悉，香港聯交所最新資料顯

執行董事趙子良減持勝利證券(08540)3萬股每股作價約6.08港元

勝利證券(08540)股價上升8.501%，現價港幣$4.85

阿斯达克财经

異動解讀 | 港股券商股全線下挫，勝利證券盤中大跌13.54%

港股證券板塊午後走弱，勝利證券（08540.HK）跌超11%

勝利證券：股價及成交量不尋常變動不知悉原因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08540/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","market":"HK","secType":"STK","nameCN":"勝利證券","latestPrice":9.08,"timestamp":1753149327009,"preClose":9.46,"halted":0,"volume":256000,"delay":0,"floatShares":209000000,"shares":209000000,"eps":-0.016405,"marketStatus":"交易中","change":-0.38,"latestTime":"07-22 09:55:35","open":9.58,"high":9.64,"low":9.05,"amount":2374580,"amplitude":0.062368,"askPrice":9.13,"askSize":2000,"bidPrice":9.08,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.016405,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":9.46,"dividendRate":0.001101,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.456636,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","floatShares":209000000,"roa":"-0.57%","roe":"-1.36%","lyrEps":-0.016405,"volumeRatio":1.456636,"shares":209000000,"dividePrice":0.01,"high":9.64,"amplitude":0.062368,"preClose":9.46,"low":9.05,"week52Low":2.985,"pbRate":"11.00","psRate":"27.55","week52High":12,"institutionHeld":0,"latestPrice":9.08,"committee":0.714286,"eps":-0.016405,"divideRate":0.001101,"volume":256000,"delay":0,"ttmEps":-0.016405,"open":9.58,"prevYearClose":3.183,"prevWeekClose":9.02,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":8.31,"twentyDayClose":3.58,"sixtyDayClose":3.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08540\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549379585","title":"穩定幣，大消息！概念股全線爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2549379585","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549379585?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:44","pubTimestamp":1751892282,"startTime":"0","endTime":"0","summary":"受此消息影响，A股跨境支付、稳定币概念股多股涨停；港股市场，中资券商股再度拉升，稳定币概念股亦集体拉升。许正宇亦表明，批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。许正宇7月2日表示，《稳定币条例》将于今年8月1日生效，届时香港金融管理局将开始接受牌照申请。概念股批量涨停受政策消息面催化，稳定币及跨境支付领域持续向好，A股与港股市场赚钱效应逐步显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210206a43be9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210206a43be9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","01788","03678","BK1564","BK1147"],"gpt_icon":1},{"id":"2549309795","title":"大利好刺激！香港計劃今年內發出牌照，穩定幣又“嗨” 了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309795","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:43","pubTimestamp":1751859785,"startTime":"0","endTime":"0","summary":"批出的稳定币牌照数目会是个位数","market":"us","thumbnail":"https://img3.gelonghui.com/38ec5-343c6fc0-349e-4c02-aca6-344a4ce5713a.jpg?guru_height=718&guru_width=1280&guru_size=108984","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/38ec5-343c6fc0-349e-4c02-aca6-344a4ce5713a.jpg?guru_height=718&guru_width=1280&guru_size=108984"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2442132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0083","BK1550","002094","BK0070","BK1589","BK1126","BK0047","BK1516","06060","600927","BK0276","09923","08540","BK0186","BK1590","BK0181","BK1571","BK1608","BK4023","600571","BK0095","BK1253","301208","BK1136","BK1518","001236","BK0166","002987","BK1127","BK1609","BK0220","BK0137","BK0229","BK0231","300180","BK1564","BK1147","BK1619"],"gpt_icon":1},{"id":"2549308555","title":"港股穩定幣概念股走強，勝利證券漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308555","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308555?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:38","pubTimestamp":1751852280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["02586","07226","BK4023","BK4614","CRCL","08540","YANG","BK1109","BK1147","BK1564","01788","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2549308832","title":"勝利證券盤中異動 早盤快速上漲6.11%報6.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308832?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:32","pubTimestamp":1751851976,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时32分，胜利证券股票出现异动，股价大幅上涨6.11%。截至发稿，该股报6.770港元/股，成交量8.6万股，换手率0.04%，振幅4.39%。资金方面，该股资金流入42.186万港元，流出0港元。胜利证券股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，弘业期货、胜利证券、中达集团控股涨幅较大，振幅较大的相关个股有弘业期货、国泰君安国际、中达集团控股，振幅分别为7.89%、6.32%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093256979c6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093256979c6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"1187815838","title":"部分穩定幣概念股走強，勝利證券漲近6%，國泰君安國際、眾安在線漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187815838","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187815838?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:32","pubTimestamp":1751851932,"startTime":"0","endTime":"0","summary":"周一（7月7日），稳定币概念股走强，胜利证券涨近6%，国泰君安国际涨超3%。消息面上，据港媒报道，中国香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他亦表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。至于有金融机构取得牌照后，是否能够发行与人民币挂钩的稳定币，他说若牵涉其他司法权区的货币，则要与相关机构讨论。","market":"us","thumbnail":"https://static.tigerbbs.com/8b5925995e7b9f0e0f28724e9322d253","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b5925995e7b9f0e0f28724e9322d253"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","01788","06060","08540"],"gpt_icon":0},{"id":"2548361604","title":"勝利證券07月04日獲主力加倉80.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361604?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616942,"startTime":"0","endTime":"0","summary":"07月04日, 胜利证券股价涨9.25%，报收6.38元，成交金额3534.1万元，换手率2.63%，振幅26.54%，量比0.82。胜利证券今日主力资金净流入80.8万元，上一交易日主力净流入64.4万元。该股近5个交易日上涨18.37%，主力资金累计净流出0.8万元；近20日主力资金累计净流出389.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170134a4369178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170134a4369178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2548352977","title":"國泰君安國際與勝利證券盤中漲超20%，此前同獲批提供虛擬資產交易服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352977","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:18","pubTimestamp":1751609880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","SNX.USD.HKCC","08540","LDO.USD.HKCC","AVAX.USD.HKCC","AVAX.USD.CC","BK1147","FBTC","TON.USD.HKCC","BK4594","DOT.USD.CC","IBIT","HSCEI","DEFI","GBTC","VBTC.AU","COMP.USD.HKCC","COMP.USD.CC","TON.USD.CC","BTCO","HSTECH","YANG","USDT.USD.CC","BK4601","BK4588","01788","LTC.USD.HKCC","APT.USD.CC","BK4614","HODL","ATOM.USD.HKCC","MKR.USD.CC","EZBC","BK4585","162416","BK1564","DOT.USD.HKCC","07226","SNX.USD.CC","BTCW","BRRR","UNI.USD.HKCC","BITO","UNI.USD.CC","APT.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2548330034","title":"A股港股數字貨幣穩定幣概念股漲幅居前，國泰君安國際漲超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330034","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330034?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:55","pubTimestamp":1751597700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","YANG","DOT.USD.HKCC","HSTECH","LTC.USD.HKCC","APT.USD.HKCC","BITO","08540","07226","BK4594","ATOM.USD.HKCC","DOT.USD.CC","BK1109","IBIT","BK0220","GBTC","AVAX.USD.HKCC","300180","BTCW","TON.USD.HKCC","APT.USD.CC","01788","DEFI","UNI.USD.HKCC","EBON","002987","02586","HSCEI","LINK.USD.HKCC","BRRR","VBTC.AU","SNX.USD.HKCC","AVAX.USD.CC","BK4585","EZBC","FBTC","COMP.USD.HKCC","HODL","COMP.USD.CC","MKR.USD.CC","300773","300468","BTCO","LDO.USD.HKCC","USDT.USD.CC","DYDX.USD.HKCC","SNX.USD.CC","CRCL","TON.USD.CC","01911"],"gpt_icon":0},{"id":"2548307753","title":"A-share and H-share Concept Stocks of Digital Currency and Stablecoin Lead the Way in Gains, with Guotai Junan International Surging Over 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307753","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:55","pubTimestamp":1751597700,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th, according to market data, today A-share and Hong Kong stock concept stocks related to digital currency and stablecoins have shown significant gains, including:Guotai Junan International  surged over 19%, after officially receiving approval to provide cryptocurrency and other virtual asset trading services;Dianrong Plus  surged over 18.49%, following yesterday's announcement of preparing to apply for a Hong Kong stablecoin license;华兴资本控股  surged over 6%, planning to invest $100 million to develop Web3 business and invest in crypto assets;Victory Securities  surged over 5.8%, after announcing earlier to have received two virtual asset business approvals from the Hong Kong SFC;Jingbeifang  hit the 10% daily limit up;Huafon Microfiber  surged by 4.11%;Lakala  surged by 3.22%;Sifang Jingchuang  surged by 6.36%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["08540","BK1564","BK1147","300468","APT.USD.CC","BK4023","BK1109","002987","TON.USD.HKCC","02586","01911","300773","APT.USD.HKCC","BK0220","01788","BK0217","BK0231","TON.USD.CC","BK0142","300180"],"gpt_icon":1},{"id":"2548433027","title":"港股異動 | 穩定幣熱度仍在持續 國泰君安國際(01788)一度拉昇逾20% 多點數智(02586)再漲18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:52","pubTimestamp":1751597560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，稳定币概念股拉升走强，截至发稿，国泰君安国际涨19.43%，报4.6港元；多点数智涨18.49%，报13.2港元；胜利证券涨7.02%，报6.25港元；中国光大控股涨6.22%，报8.03港元。此前，国泰君安国际获批虚拟资产交易资格，成为首家可提供全方位虚拟资产相关交易服务的香港中资券商。此外，全球第二大稳定币厂商Circle自上市以来股价表现亮眼，引发市场高度关注。该行看好稳定币及RWA市场投资机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","01788","BK1109","BK1564","BK4023","02586","BK1147","00165","BK1619","BK1138"],"gpt_icon":1},{"id":"2548004928","title":"勝利證券07月03日主力淨流入64.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004928?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530539,"startTime":"0","endTime":"0","summary":"07月03日, 胜利证券股价涨14.51%，报收5.84元，成交金额1456.4万元，换手率1.20%，振幅17.84%，量比0.40。胜利证券今日主力资金净流入64.4万元，上一交易日主力净流出11.3万元。该股近5个交易日上涨56.99%，主力资金累计净流出416.9万元；近20日主力资金累计净流出469.9万元，其中净流出天数为4日。该股主力净额占比0.05%，港股市场排名154/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170346a72c5f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170346a72c5f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2548893199","title":"【勝利證券(08540.HK)7月2日行使股份期權計劃而發行5萬股】智通財經APP訊，勝利證券(08540.HK)發佈公","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:17","pubTimestamp":1751451437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2548410893","title":"勝利證券(08540)7月2日行使股份期權計劃而發行5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548410893","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548410893?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:17","pubTimestamp":1751451437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，于2025年7月2日行使股份期权计划(于2018年6月14日采纳)而发行5万股新股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2548589315","title":"勝利證券(08540)：執行董事兼行政總裁高鵑獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589315","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589315?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:15","pubTimestamp":1751451327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜利证券(08540)发布公告，自2025年7月2日起，本公司执行董事兼行政总裁高鹃女士(高女士)已获委任为提名委员会成员;及本公司执行董事兼副行政总裁陈沛泉先生(陈先生)将不再担任提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2547245096","title":"【執行董事趙子良減持勝利證券(08540.HK)3萬股 每股作價約6.08港元】智通財經APP獲悉，香港聯交所最新資料顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2547245096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547245096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:42","pubTimestamp":1751283740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2547096238","title":"執行董事趙子良減持勝利證券(08540)3萬股 每股作價約6.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096238","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096238?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:42","pubTimestamp":1751283740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月26日，执行董事赵子良减持胜利证券(08540)3万股，每股作价6.084港元，总金额约为18.25万港元。减持后最新持股数目为58万股，最新持股比例为0.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"执行董事赵子良减持胜利证券(08540)3万股 每股作价约6.08港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2547054662","title":"勝利證券(08540)股價上升8.501%，現價港幣$4.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054662?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 14:35","pubTimestamp":1751265300,"startTime":"0","endTime":"0","summary":"[上升股]胜利证券(08540) 股价在下午02:35比前收市价上升8.501%，现股价为港币$4.85。至目前为止，今日最高价为$4.85，而最低价为$4.3。总成交量为174.4万股，总成交金额为港币$799.834万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506301473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"1149724860","title":"異動解讀 | 港股券商股全線下挫，勝利證券盤中大跌13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149724860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149724860?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:02","pubTimestamp":1751004150,"startTime":"0","endTime":"0","summary":"周五盘中，港股券商板块出现大幅下挫，其中胜利证券表现尤为突出，股价暴跌13.54%，引发市场广泛关注。从行业整体来看，多家券商股同步走低。分析人士指出，此轮券商股集体下跌可能与整体市场情绪低迷有关。目前尚未有具体消息解释胜利证券股价大幅下跌的原因，但作为行业中的一员，其股价走势很可能受到整个券商板块普遍疲软的影响。投资者需密切关注后续市场动向及可能出现的相关政策或行业消息。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 港股券商股全线下挫，胜利证券盘中大跌13.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08540"],"gpt_icon":0},{"id":"2546793805","title":"港股證券板塊午後走弱，勝利證券（08540.HK）跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793805","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793805?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:28","pubTimestamp":1751002089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股证券板块午后走弱，胜利证券（08540.HK）跌超 11%，国泰君安国际（01788.HK）跌超 10%，国联民生（01456.HK）、光大证券（06178.HK）等跟跌。（金十）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436557?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK0183","08540","BK0028","YANG","06178","BK0012","HSCEI","BK1564","01456","601788","BK1147","BK0276","BK4614","07226","161027","HSTECH","BK0188","01788","601456"],"gpt_icon":0},{"id":"2546335187","title":"勝利證券：股價及成交量不尋常變動 不知悉原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335187?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:09","pubTimestamp":1750939740,"startTime":"0","endTime":"0","summary":"胜利证券(08540)发布公告，公司董事会已知悉于2025年6月26日公司的股份价...胜利证券(08540)发布公告，公司董事会已知悉于2025年6月26日公司的股份价格及成交量不寻常上升。经作出一切有关公司于合理情况下的查询后，董事会确认，其并不知悉有关该等股价及成交量上升的任何原因，或任何必须公布以避免公司证券出现虚假市场的资料，又或任何根据香港法例第571章证券及期货条例第XIVA部须予披露的内幕消息。董事会亦确认，集团的业务营运维持正常，且集团的营运或财政状况并没有发生任何重大变化。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201309a71edbc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201309a71edbc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08540"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08540\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08540","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"08540","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-08","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-06-05","symbol":"08540","amount":0.005,"announcedDate":"2024-03-14","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"胜利证券","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08540\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-13","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-11","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08540","date":"2025-07-21","current":-631.136449,"percent":0.000811,"low":-633.805102,"twenty":-25.964814,"median":-17.468797,"eighty":15.66577,"high":55.75692,"avg":-26.557356,"sd":81.800076,"marketCap":1981784860},"quantilePoints":[{"date":"2020-07-24","current":32.399688,"twenty":26.767045,"median":29.43762,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-31","current":32.399688,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":250052500},{"date":"2020-08-07","current":21.938311,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-14","current":21.938311,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-21","current":21.595524,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":252052920},{"date":"2020-08-28","current":21.595524,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-09-04","current":21.424131,"twenty":26.597095,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-11","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-18","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-25","current":21.424131,"twenty":22.86157,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-30","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-09","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-16","current":22.281097,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":260054600},{"date":"2020-10-23","current":21.595524,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-10-30","current":21.766918,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":254053340},{"date":"2020-11-06","current":22.623883,"twenty":21.66751,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-13","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-20","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-27","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-04","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-11","current":13.826526,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":254053340},{"date":"2020-12-18","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-24","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-31","current":13.935396,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":256053760},{"date":"2021-01-08","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.804751,"marketCap":250052500},{"date":"2021-01-15","current":13.826526,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":254053340},{"date":"2021-01-22","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-01-29","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":250052500},{"date":"2021-02-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":252052920},{"date":"2021-02-11","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":250052500},{"date":"2021-02-19","current":13.935396,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":256053760},{"date":"2021-02-26","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-03-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":252052920},{"date":"2021-03-12","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":252052920},{"date":"2021-03-19","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-03-26","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-01","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-09","current":11.130934,"twenty":12.617645,"median":13.608785,"eighty":13.717655,"marketCap":258054180},{"date":"2021-04-16","current":14.237241,"twenty":11.130934,"median":13.608785,"eighty":13.717655,"marketCap":330069300},{"date":"2021-04-23","current":16.394399,"twenty":11.234477,"median":13.608785,"eighty":13.717655,"marketCap":380079800},{"date":"2021-04-30","current":18.551556,"twenty":11.40705,"median":13.608785,"eighty":13.826526,"marketCap":430090300},{"date":"2021-05-07","current":13.517535,"twenty":12.615058,"median":13.608785,"eighty":13.935396,"marketCap":400084000},{"date":"2021-05-14","current":13.855473,"twenty":13.374378,"median":13.608785,"eighty":13.887442,"marketCap":410086100},{"date":"2021-05-21","current":13.179596,"twenty":13.374378,"median":13.608785,"eighty":13.855473,"marketCap":390081900},{"date":"2021-05-28","current":12.976833,"twenty":13.057938,"median":13.608785,"eighty":13.855473,"marketCap":384080640},{"date":"2021-06-04","current":12.233369,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":362076020},{"date":"2021-06-11","current":13.65271,"twenty":12.517237,"median":13.608785,"eighty":13.855473,"marketCap":404084840},{"date":"2021-06-18","current":13.517535,"twenty":12.841658,"median":13.608785,"eighty":13.849684,"marketCap":400084000},{"date":"2021-06-25","current":13.179596,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":390081900},{"date":"2021-07-02","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-09","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-16","current":14.396174,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":426089460},{"date":"2021-07-23","current":13.923061,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":412086520},{"date":"2021-07-30","current":15.139639,"twenty":12.841658,"median":13.608785,"eighty":13.923061,"marketCap":448094080},{"date":"2021-08-06","current":18.153634,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":486102060},{"date":"2021-08-13","current":17.182452,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":460096600},{"date":"2021-08-20","current":16.808921,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":450094500},{"date":"2021-08-27","current":16.435389,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":440092400},{"date":"2021-09-03","current":16.435389,"twenty":12.841658,"median":13.65271,"eighty":15.139639,"marketCap":440092400},{"date":"2021-09-10","current":16.584802,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":444093240},{"date":"2021-09-17","current":16.808921,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":450094500},{"date":"2021-09-24","current":16.510095,"twenty":12.976833,"median":13.717655,"eighty":16.495133,"marketCap":442092820},{"date":"2021-09-30","current":16.435389,"twenty":13.017386,"median":13.717655,"eighty":16.491392,"marketCap":440092400},{"date":"2021-10-08","current":15.688326,"twenty":13.125526,"median":13.717655,"eighty":16.491392,"marketCap":420088200},{"date":"2021-10-15","current":15.240088,"twenty":13.179596,"median":13.717655,"eighty":16.468991,"marketCap":408085680},{"date":"2021-10-22","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.491392,"marketCap":448094080},{"date":"2021-10-29","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-05","current":16.734214,"twenty":13.257509,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-12","current":14.932479,"twenty":13.374378,"median":13.826526,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-19","current":15.332456,"twenty":13.374378,"median":13.855473,"eighty":16.584802,"marketCap":460096600},{"date":"2021-11-26","current":15.66577,"twenty":13.37757,"median":13.855473,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-03","current":15.66577,"twenty":13.436429,"median":13.923061,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-10","current":15.66577,"twenty":13.517535,"median":13.935396,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-17","current":15.332456,"twenty":13.517535,"median":13.935396,"eighty":16.554919,"marketCap":460096600},{"date":"2021-12-24","current":13.999199,"twenty":13.517535,"median":13.935396,"eighty":16.510095,"marketCap":420088200},{"date":"2021-12-31","current":15.265793,"twenty":13.517535,"median":13.999199,"eighty":16.506354,"marketCap":458096180},{"date":"2022-01-07","current":15.265793,"twenty":14.759155,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-14","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-21","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-28","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-04","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-11","current":15.66577,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":470098700},{"date":"2022-02-18","current":14.932479,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":448094080},{"date":"2022-02-25","current":14.599165,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":438091980},{"date":"2022-03-04","current":15.332456,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":460096600},{"date":"2022-03-11","current":14.865816,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":446093660},{"date":"2022-03-18","current":29.394137,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":444093240},{"date":"2022-03-25","current":29.526543,"twenty":14.73249,"median":15.265793,"eighty":15.66577,"marketCap":446093660},{"date":"2022-04-01","current":29.923761,"twenty":14.865816,"median":15.265793,"eighty":16.13241,"marketCap":452094920},{"date":"2022-04-08","current":30.188573,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":456095760},{"date":"2022-04-14","current":29.129325,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":440092400},{"date":"2022-04-22","current":29.129325,"twenty":14.892481,"median":15.265793,"eighty":29.288212,"marketCap":440092400},{"date":"2022-04-29","current":28.732107,"twenty":14.932479,"median":15.265793,"eighty":29.129325,"marketCap":434091140},{"date":"2022-05-06","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.341175,"marketCap":434091140},{"date":"2022-05-13","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.526543,"marketCap":434091140},{"date":"2022-05-20","current":49.561706,"twenty":14.999142,"median":15.599107,"eighty":29.923761,"marketCap":400084000},{"date":"2022-05-27","current":49.561706,"twenty":15.19913,"median":15.865759,"eighty":30.056167,"marketCap":400084000},{"date":"2022-06-02","current":49.561706,"twenty":15.25246,"median":16.13241,"eighty":30.215054,"marketCap":400084000},{"date":"2022-06-10","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-17","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-24","current":49.561706,"twenty":15.265793,"median":28.864513,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-30","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-08","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-15","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-22","current":49.809515,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":402084420},{"date":"2022-07-29","current":49.809515,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":402084420},{"date":"2022-08-05","current":-124.893142,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-12","current":-124.893142,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-19","current":-124.893142,"twenty":15.119135,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-26","current":-124.893142,"twenty":14.905814,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-02","current":-124.893142,"twenty":14.73249,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-09","current":-124.893142,"twenty":14.67916,"median":28.864513,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-16","current":-124.893142,"twenty":14.599165,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-23","current":-124.893142,"twenty":13.999199,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-30","current":-124.893142,"twenty":-124.893142,"median":16.13241,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-07","current":-124.893142,"twenty":-124.893142,"median":15.865759,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-14","current":-124.893142,"twenty":-124.893142,"median":15.66577,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-21","current":-124.893142,"twenty":-124.893142,"median":15.299125,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-28","current":-118.94585,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-04","current":-23.209297,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-11","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-18","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-25","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-02","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-09","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-16","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-23","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-30","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-06","current":-23.557437,"twenty":-124.893142,"median":15.099136,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-13","current":-23.557437,"twenty":-124.893142,"median":14.932479,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-20","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-27","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-02-03","current":-25.182087,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":434091140},{"date":"2023-02-10","current":-24.601855,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":424089040},{"date":"2023-02-17","current":-26.690692,"twenty":-121.324767,"median":14.599165,"eighty":49.561706,"marketCap":460096600},{"date":"2023-02-24","current":-25.298134,"twenty":-119.540579,"median":14.49917,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-03","current":-25.298134,"twenty":-119.540579,"median":13.999199,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-10","current":-17.799959,"twenty":-24.949994,"median":-24.949994,"eighty":-22.08998,"marketCap":430090300},{"date":"2023-03-17","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.451528,"marketCap":420088200},{"date":"2023-03-24","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-03-31","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-06","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-14","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-21","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-28","current":-17.386007,"twenty":13.375974,"median":18.551556,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-05","current":-17.386007,"twenty":13.302956,"median":18.508413,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-12","current":-15.451961,"twenty":13.302956,"median":18.153634,"eighty":32.399688,"marketCap":422088620},{"date":"2023-05-19","current":-15.598425,"twenty":13.302956,"median":17.547632,"eighty":32.399688,"marketCap":426089460},{"date":"2023-05-25","current":-15.598425,"twenty":13.179596,"median":17.337706,"eighty":32.399688,"marketCap":426089460},{"date":"2023-06-02","current":-15.510547,"twenty":13.030903,"median":17.182452,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-09","current":-15.510547,"twenty":12.841658,"median":17.03304,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-16","current":-15.451961,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":422088620},{"date":"2023-06-23","current":-15.378729,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-06-30","current":-15.378729,"twenty":12.625377,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-07","current":-15.378729,"twenty":12.165781,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-14","current":-15.378729,"twenty":11.130934,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-21","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-28","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-04","current":-18.006007,"twenty":0.319981,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-11","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-18","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-25","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-01","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-08","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-15","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-22","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-29","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-06","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-13","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-20","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-27","current":-18.006007,"twenty":-15.598425,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-03","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-10","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-17","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-24","current":-16.571322,"twenty":-17.058714,"median":16.584802,"eighty":32.399688,"marketCap":408085680},{"date":"2023-12-01","current":-23.151112,"twenty":-17.386007,"median":16.584802,"eighty":32.399688,"marketCap":570119700},{"date":"2023-12-08","current":-30.422067,"twenty":-17.386007,"median":16.491392,"eighty":32.399688,"marketCap":749174360},{"date":"2023-12-15","current":-24.402727,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":600942000},{"date":"2023-12-22","current":-25.218921,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":621041600},{"date":"2023-12-29","current":-26.036333,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":641171200},{"date":"2024-01-05","current":-25.222697,"twenty":-17.386007,"median":15.865759,"eighty":32.399688,"marketCap":621134600},{"date":"2024-01-12","current":-24.41832,"twenty":-17.468797,"median":15.688326,"eighty":32.399688,"marketCap":601326000},{"date":"2024-01-19","current":-25.069476,"twenty":-17.535029,"median":15.66577,"eighty":32.399688,"marketCap":617361360},{"date":"2024-01-26","current":-24.41832,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":601326000},{"date":"2024-02-02","current":-25.15087,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":619365780},{"date":"2024-02-09","current":-24.499715,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":603330420},{"date":"2024-02-16","current":-26.046209,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":641414400},{"date":"2024-02-23","current":-25.720631,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":633396720},{"date":"2024-03-01","current":-25.232265,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":621370200},{"date":"2024-03-08","current":-24.581109,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":605334840},{"date":"2024-03-15","current":-22.556919,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":563242020},{"date":"2024-03-22","current":-23.686186,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":591439600},{"date":"2024-03-28","current":-24.497902,"twenty":-18.006007,"median":15.240088,"eighty":32.399688,"marketCap":611708000},{"date":"2024-04-05","current":-28.594272,"twenty":-18.006007,"median":15.077804,"eighty":32.399688,"marketCap":713993600},{"date":"2024-04-12","current":-30.682618,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":766139200},{"date":"2024-04-19","current":-29.135301,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":727503000},{"date":"2024-04-26","current":-29.468276,"twenty":-20.291747,"median":14.932479,"eighty":32.399688,"marketCap":735817320},{"date":"2024-05-03","current":-27.064621,"twenty":-22.541896,"median":14.865816,"eighty":32.399688,"marketCap":675798500},{"date":"2024-05-10","current":-26.315139,"twenty":-23.145718,"median":14.73249,"eighty":32.106993,"marketCap":657084080},{"date":"2024-05-17","current":-26.315139,"twenty":-23.557404,"median":14.599165,"eighty":30.162092,"marketCap":657084080},{"date":"2024-05-24","current":-26.564967,"twenty":-23.557437,"median":14.396174,"eighty":29.923761,"marketCap":663322220},{"date":"2024-05-31","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.789316,"marketCap":659163460},{"date":"2024-06-07","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-14","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":659163460},{"date":"2024-06-21","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-28","current":-26.492388,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":661509960},{"date":"2024-07-05","current":-26.24246,"twenty":-23.557437,"median":14.237241,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-12","current":-26.24246,"twenty":-23.557437,"median":13.999199,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-19","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.526543,"marketCap":644868200},{"date":"2024-07-26","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.320486,"marketCap":644868200},{"date":"2024-08-02","current":-26.075842,"twenty":-23.557437,"median":13.855473,"eighty":29.320193,"marketCap":651108860},{"date":"2024-08-09","current":-24.046082,"twenty":-24.396134,"median":13.826526,"eighty":29.320193,"marketCap":644868200},{"date":"2024-08-16","current":-23.813378,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":638627540},{"date":"2024-08-23","current":-23.658242,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":634467100},{"date":"2024-08-30","current":-23.503106,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":630306660},{"date":"2024-09-06","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-13","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-20","current":-23.425538,"twenty":-24.402727,"median":13.685182,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-27","current":-24.046082,"twenty":-24.402727,"median":13.65271,"eighty":29.320193,"marketCap":644868200},{"date":"2024-10-04","current":-24.666627,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":661509960},{"date":"2024-10-10","current":-24.821763,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":665670400},{"date":"2024-10-18","current":-25.209603,"twenty":-24.497902,"median":13.608785,"eighty":29.129325,"marketCap":676071500},{"date":"2024-10-25","current":-24.201218,"twenty":-24.497902,"median":13.608785,"eighty":28.996919,"marketCap":649028640},{"date":"2024-11-01","current":-25.054467,"twenty":-24.499715,"median":13.608785,"eighty":28.732107,"marketCap":671911060},{"date":"2024-11-08","current":-24.666627,"twenty":-24.581109,"median":13.608785,"eighty":26.767045,"marketCap":661509960},{"date":"2024-11-15","current":-24.433922,"twenty":-24.589059,"median":13.517535,"eighty":26.767045,"marketCap":655269300},{"date":"2024-11-22","current":-25.752579,"twenty":-24.601855,"median":13.517535,"eighty":26.767045,"marketCap":690633040},{"date":"2024-11-29","current":-24.821763,"twenty":-24.666627,"median":13.276987,"eighty":26.767045,"marketCap":665670400},{"date":"2024-12-06","current":-25.209603,"twenty":-24.744195,"median":13.010627,"eighty":26.554608,"marketCap":676071500},{"date":"2024-12-13","current":-25.597443,"twenty":-24.821763,"median":12.841658,"eighty":26.554608,"marketCap":686472600},{"date":"2024-12-20","current":-25.287171,"twenty":-24.821763,"median":12.841658,"eighty":22.45249,"marketCap":678151720},{"date":"2024-12-27","current":-24.821763,"twenty":-24.833948,"median":12.841658,"eighty":22.281097,"marketCap":665670400},{"date":"2025-01-03","current":-24.821763,"twenty":-24.890568,"median":12.199575,"eighty":21.938311,"marketCap":665670400},{"date":"2025-01-10","current":-25.752579,"twenty":-24.949994,"median":11.21722,"eighty":21.938311,"marketCap":690633040},{"date":"2025-01-17","current":-25.287171,"twenty":-25.066041,"median":11.001504,"eighty":21.766918,"marketCap":678151720},{"date":"2025-01-24","current":-26.373123,"twenty":-25.069476,"median":10.958361,"eighty":21.595524,"marketCap":707274800},{"date":"2025-01-28","current":-25.209603,"twenty":-25.119523,"median":10.958361,"eighty":21.595524,"marketCap":676071500},{"date":"2025-02-07","current":-25.597443,"twenty":-25.157078,"median":-15.378729,"eighty":21.595524,"marketCap":686472600},{"date":"2025-02-14","current":-25.054467,"twenty":-25.181946,"median":-15.378729,"eighty":21.424131,"marketCap":671911060},{"date":"2025-02-21","current":-24.976899,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":669830840},{"date":"2025-02-28","current":-24.821763,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":665670400},{"date":"2025-03-07","current":-25.597443,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":686472600},{"date":"2025-03-14","current":-25.209603,"twenty":-25.217259,"median":-15.378729,"eighty":21.424131,"marketCap":676071500},{"date":"2025-03-21","current":-222.594947,"twenty":-25.220431,"median":-15.451961,"eighty":21.424131,"marketCap":698953920},{"date":"2025-03-28","current":-213.320157,"twenty":-25.232265,"median":-15.451961,"eighty":18.551556,"marketCap":669830840},{"date":"2025-04-03","current":-212.657672,"twenty":-25.287171,"median":-15.451961,"eighty":18.183517,"marketCap":667750620},{"date":"2025-04-11","current":-203.382883,"twenty":-25.298134,"median":-15.510547,"eighty":17.336538,"marketCap":638627540},{"date":"2025-04-17","current":-204.452434,"twenty":-25.298134,"median":-15.510547,"eighty":17.182452,"marketCap":641985960},{"date":"2025-04-25","current":-203.124821,"twenty":-25.364739,"median":-15.510547,"eighty":16.808921,"marketCap":637817220},{"date":"2025-05-02","current":-204.452434,"twenty":-25.364739,"median":-15.598425,"eighty":16.808921,"marketCap":641985960},{"date":"2025-05-09","current":-204.526982,"twenty":-25.395053,"median":-16.246394,"eighty":16.734214,"marketCap":642220040},{"date":"2025-05-16","current":-205.855079,"twenty":-25.543426,"median":-17.058714,"eighty":16.734214,"marketCap":646390300},{"date":"2025-05-23","current":-202.944737,"twenty":-25.597443,"median":-17.058714,"eighty":16.734214,"marketCap":637251750},{"date":"2025-05-30","current":-231.556618,"twenty":-25.675011,"median":-17.058714,"eighty":16.584802,"marketCap":727093800},{"date":"2025-06-06","current":-228.984881,"twenty":-25.752579,"median":-17.386007,"eighty":16.584802,"marketCap":719018480},{"date":"2025-06-13","current":-231.056988,"twenty":-25.816358,"median":-17.386007,"eighty":16.491392,"marketCap":725524950},{"date":"2025-06-20","current":-238.381561,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":748524300},{"date":"2025-06-27","current":-298.150802,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":936201270},{"date":"2025-07-04","current":-425.650163,"twenty":-25.830147,"median":-17.386007,"eighty":16.410795,"marketCap":1336552580},{"date":"2025-07-11","current":-613.123041,"twenty":-25.907715,"median":-17.427402,"eighty":15.865759,"marketCap":1925222290},{"date":"2025-07-18","current":-601.781266,"twenty":-25.964814,"median":-17.468797,"eighty":15.674792,"marketCap":1889608820},{"date":"2025-07-21","current":-631.136449,"twenty":-25.964814,"median":-17.468797,"eighty":15.66577,"marketCap":1981784860}],"updateTime":1753149335231}}}