港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亮晴控股

6.410

-0.040-0.62%

成交量：10.80萬

成交額：72.86萬

市值：52.50億

市盈率：112.14

高：6.850

開：6.450

低：6.400

收：6.450

52周最高：7.000

52周最低：0.560

股本：8.19億

香港流通股本：8.19億

量比：0.40

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.057

淨資產收益率：49.25%

總資產收益率：12.64%

市淨率：41.36

市盈率(LYR):112.14

市銷率: 9.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08603/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08603","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08603\",,,,,undefined,":{"symbol":"08603","market":"HK","secType":"STK","nameCN":"亮晴控股","latestPrice":6.41,"timestamp":1770790461410,"preClose":6.45,"halted":0,"volume":108000,"delay":0,"changeRate":-0.006201550387596904,"floatShares":819000000,"shares":819000000,"eps":0.05716,"marketStatus":"交易中","change":-0.04,"latestTime":"02-11 14:35:39","open":6.45,"high":6.85,"low":6.4,"amount":728580,"amplitude":0.069767,"askPrice":6.84,"askSize":8000,"bidPrice":6.41,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.062672,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1539532800000,"exchange":"SEHK","adjPreClose":6.45,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.396709,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08603\",,,,,undefined,":{"symbol":"08603","floatShares":819000000,"roa":"12.64%","roe":"49.25%","lyrEps":0.05716,"volumeRatio":0.396709,"shares":819000000,"dividePrice":0,"high":6.85,"amplitude":0.069767,"preClose":6.45,"low":6.4,"week52Low":0.56,"pbRate":"41.36","psRate":"9.54","week52High":7,"institutionHeld":0,"latestPrice":6.41,"committee":-0.333333,"eps":0.05716,"divideRate":0,"volume":108000,"delay":0,"ttmEps":0.062672,"open":6.45,"prevYearClose":4.8,"prevWeekClose":6.71,"prevMonthClose":6.65,"prevQuarterClose":4.8,"fiveDayClose":6.45,"twentyDayClose":6.5,"sixtyDayClose":3.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08603\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08603\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08603","date":"2026-02-10","current":102.916773,"percent":0.99026,"low":-122.681883,"twenty":-20.341448,"median":12.367795,"eighty":33.185043,"high":114.33324,"avg":4.910423,"sd":39.269007,"marketCap":5282034000},"quantilePoints":[{"date":"2021-02-11","current":-2.131209,"twenty":-3.242187,"median":-3.242187,"eighty":-2.131209,"marketCap":85600000},{"date":"2021-02-19","current":-2.131209,"twenty":-3.242187,"median":-2.689108,"eighty":-2.131209,"marketCap":85600000},{"date":"2021-02-26","current":-4.381925,"twenty":-3.242187,"median":-2.288602,"eighty":-2.04067,"marketCap":176000000},{"date":"2021-03-05","current":-6.572887,"twenty":-3.814337,"median":-2.689108,"eighty":-2.058778,"marketCap":264000000},{"date":"2021-03-12","current":-4.879871,"twenty":-4.780282,"median":-3.242187,"eighty":-2.131209,"marketCap":196000000},{"date":"2021-03-19","current":-4.581103,"twenty":-4.879871,"median":-3.242187,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-03-26","current":-4.581103,"twenty":-4.820117,"median":-3.242187,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-04-01","current":-4.561185,"twenty":-4.581103,"median":-3.242187,"eighty":-2.131209,"marketCap":183200000},{"date":"2021-04-09","current":-6.473298,"twenty":-4.879871,"median":-3.242187,"eighty":-2.131209,"marketCap":260000000},{"date":"2021-04-16","current":-3.983568,"twenty":-4.911378,"median":-3.814337,"eighty":-2.131209,"marketCap":160000000},{"date":"2021-04-23","current":-4.581103,"twenty":-4.879871,"median":-3.983568,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-04-30","current":-4.222582,"twenty":-4.879871,"median":-4.089669,"eighty":-2.131209,"marketCap":169600000},{"date":"2021-05-07","current":-4.182746,"twenty":-4.879871,"median":-4.023403,"eighty":-2.225645,"marketCap":168000000},{"date":"2021-05-14","current":-3.824225,"twenty":-4.70061,"median":-4.023403,"eighty":-2.288602,"marketCap":153600000},{"date":"2021-05-21","current":-3.485622,"twenty":-4.581103,"median":-4.013445,"eighty":-2.288602,"marketCap":140000000},{"date":"2021-05-28","current":-3.386033,"twenty":-4.581103,"median":-3.983568,"eighty":-2.288602,"marketCap":136000000},{"date":"2021-06-04","current":-3.386033,"twenty":-4.581103,"median":-3.854102,"eighty":-2.448804,"marketCap":136000000},{"date":"2021-06-11","current":-3.883979,"twenty":-4.581103,"median":-3.824225,"eighty":-2.689108,"marketCap":156000000},{"date":"2021-06-18","current":-4.302253,"twenty":-4.581103,"median":-3.883979,"eighty":-2.799724,"marketCap":172800000},{"date":"2021-06-25","current":-4.680692,"twenty":-4.581103,"median":-3.933774,"eighty":-3.242187,"marketCap":188000000},{"date":"2021-07-02","current":-8.308914,"twenty":-4.601021,"median":-3.993527,"eighty":-3.242187,"marketCap":224000000},{"date":"2021-07-09","current":-9.495901,"twenty":-4.680692,"median":-4.023403,"eighty":-3.242187,"marketCap":256000000},{"date":"2021-07-16","current":-7.71542,"twenty":-4.879871,"median":-4.023403,"eighty":-3.242187,"marketCap":208000000},{"date":"2021-07-23","current":-9.495901,"twenty":-6.274119,"median":-4.043321,"eighty":-3.242187,"marketCap":256000000},{"date":"2021-07-30","current":-9.050781,"twenty":-6.572887,"median":-4.189258,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-06","current":-9.050781,"twenty":-6.572887,"median":-4.222582,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-13","current":-14.316728,"twenty":-7.71542,"median":-4.252458,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-20","current":-14.082028,"twenty":-8.16054,"median":-4.322171,"eighty":-3.242187,"marketCap":240000000},{"date":"2021-08-27","current":-14.082028,"twenty":-8.60566,"median":-4.521349,"eighty":-3.242187,"marketCap":240000000},{"date":"2021-09-03","current":-14.551429,"twenty":-8.902407,"median":-4.561185,"eighty":-3.242187,"marketCap":248000000},{"date":"2021-09-10","current":-17.837235,"twenty":-8.902407,"median":-4.581103,"eighty":-3.386033,"marketCap":304000000},{"date":"2021-09-17","current":-17.837235,"twenty":-9.050781,"median":-4.581103,"eighty":-3.386033,"marketCap":304000000},{"date":"2021-09-24","current":-15.490231,"twenty":-9.050781,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-09-30","current":-15.490231,"twenty":-9.11013,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-08","current":-15.490231,"twenty":-11.142591,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-15","current":-15.490231,"twenty":-13.894268,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-22","current":-15.490231,"twenty":-14.082028,"median":-4.680692,"eighty":-3.404781,"marketCap":264000000},{"date":"2021-10-29","current":-18.306636,"twenty":-14.222848,"median":-4.680692,"eighty":-3.453991,"marketCap":312000000},{"date":"2021-11-05","current":-18.071936,"twenty":-14.551429,"median":-4.879871,"eighty":-3.485622,"marketCap":308000000},{"date":"2021-11-12","current":-111.269615,"twenty":-15.302471,"median":-4.919254,"eighty":-3.485622,"marketCap":312000000},{"date":"2021-11-19","current":-111.269615,"twenty":-15.490231,"median":-6.274119,"eighty":-3.485622,"marketCap":312000000},{"date":"2021-11-26","current":-116.975749,"twenty":-15.490231,"median":-6.523092,"eighty":-3.485622,"marketCap":328000000},{"date":"2021-12-03","current":-114.122682,"twenty":-15.490231,"median":-6.572887,"eighty":-3.485622,"marketCap":320000000},{"date":"2021-12-10","current":-114.122682,"twenty":-15.490231,"median":-6.572887,"eighty":-3.509523,"marketCap":320000000},{"date":"2021-12-17","current":-114.122682,"twenty":-15.490231,"median":-6.772065,"eighty":-3.545375,"marketCap":320000000},{"date":"2021-12-24","current":-114.122682,"twenty":-15.490231,"median":-7.344486,"eighty":-3.640981,"marketCap":320000000},{"date":"2021-12-31","current":-114.122682,"twenty":-17.837235,"median":-8.16054,"eighty":-3.790379,"marketCap":320000000},{"date":"2022-01-07","current":-114.122682,"twenty":-114.122682,"median":-114.122682,"eighty":-114.122682,"marketCap":320000000},{"date":"2022-01-14","current":-114.122682,"twenty":-114.122682,"median":-114.122682,"eighty":-114.122682,"marketCap":320000000},{"date":"2022-01-21","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-01-28","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-04","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-11","current":-105.563481,"twenty":-114.122682,"median":-105.563481,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-18","current":40.294038,"twenty":-114.122682,"median":-105.563481,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-25","current":38.115981,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":280000000},{"date":"2022-03-04","current":38.115981,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":280000000},{"date":"2022-03-11","current":34.848897,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":256000000},{"date":"2022-03-18","current":41.383066,"twenty":-114.122682,"median":-105.563481,"eighty":40.294038,"marketCap":304000000},{"date":"2022-03-25","current":41.383066,"twenty":-114.122682,"median":-105.563481,"eighty":40.294038,"marketCap":304000000},{"date":"2022-04-01","current":45.739178,"twenty":-114.122682,"median":34.032126,"eighty":41.383066,"marketCap":336000000},{"date":"2022-04-08","current":45.739178,"twenty":-107.275321,"median":36.482439,"eighty":41.383066,"marketCap":336000000},{"date":"2022-04-14","current":43.561122,"twenty":-105.563481,"median":38.115981,"eighty":41.383066,"marketCap":320000000},{"date":"2022-04-22","current":47.37272,"twenty":-105.563481,"median":38.115981,"eighty":42.6899,"marketCap":348000000},{"date":"2022-04-29","current":53.362374,"twenty":-105.563481,"median":38.115981,"eighty":45.521372,"marketCap":392000000},{"date":"2022-05-06","current":49.006262,"twenty":-105.563481,"median":40.294038,"eighty":45.739178,"marketCap":360000000},{"date":"2022-05-13","current":32.670841,"twenty":-105.563481,"median":40.294038,"eighty":45.739178,"marketCap":240000000},{"date":"2022-05-20","current":34.848897,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":256000000},{"date":"2022-05-27","current":35.393411,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":260000000},{"date":"2022-06-02","current":31.037299,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":228000000},{"date":"2022-06-10","current":31.037299,"twenty":-105.563481,"median":35.393411,"eighty":45.303567,"marketCap":228000000},{"date":"2022-06-17","current":46.828206,"twenty":-105.563481,"median":37.026953,"eighty":45.739178,"marketCap":344000000},{"date":"2022-06-24","current":38.115981,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":280000000},{"date":"2022-06-30","current":-38.733197,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":340000000},{"date":"2022-07-08","current":-63.795853,"twenty":-105.563481,"median":38.115981,"eighty":45.41247,"marketCap":560000000},{"date":"2022-07-15","current":-43.290043,"twenty":-105.563481,"median":35.393411,"eighty":45.194664,"marketCap":380000000},{"date":"2022-07-22","current":-41.01162,"twenty":-105.563481,"median":34.848897,"eighty":44.214539,"marketCap":360000000},{"date":"2022-07-29","current":-36.454773,"twenty":-105.563481,"median":34.848897,"eighty":43.561122,"marketCap":320000000},{"date":"2022-08-05","current":-37.366143,"twenty":-105.563481,"median":34.848897,"eighty":43.561122,"marketCap":328000000},{"date":"2022-08-12","current":-25.434243,"twenty":-80.502904,"median":34.304383,"eighty":42.254288,"marketCap":328000000},{"date":"2022-08-19","current":-21.401985,"twenty":-55.593529,"median":34.304383,"eighty":41.383066,"marketCap":276000000},{"date":"2022-08-26","current":-21.401985,"twenty":-46.844383,"median":33.759869,"eighty":41.383066,"marketCap":276000000},{"date":"2022-09-02","current":-22.022333,"twenty":-44.110276,"median":32.670841,"eighty":41.383066,"marketCap":284000000},{"date":"2022-09-09","current":-21.712159,"twenty":-43.472317,"median":31.037299,"eighty":41.383066,"marketCap":280000000},{"date":"2022-09-16","current":-21.712159,"twenty":-43.290043,"median":31.037299,"eighty":41.383066,"marketCap":280000000},{"date":"2022-09-23","current":-20.471464,"twenty":-43.290043,"median":31.037299,"eighty":41.383066,"marketCap":264000000},{"date":"2022-09-30","current":-16.74938,"twenty":-42.378674,"median":-18.610422,"eighty":41.383066,"marketCap":216000000},{"date":"2022-10-07","current":-21.712159,"twenty":-40.647072,"median":-16.74938,"eighty":41.383066,"marketCap":280000000},{"date":"2022-10-14","current":-18.920596,"twenty":-39.097744,"median":-20.471464,"eighty":41.383066,"marketCap":244000000},{"date":"2022-10-21","current":-18.920596,"twenty":-38.459786,"median":-18.920596,"eighty":41.383066,"marketCap":244000000},{"date":"2022-10-28","current":-18.920596,"twenty":-37.366143,"median":-18.920596,"eighty":41.274163,"marketCap":244000000},{"date":"2022-11-04","current":-18.920596,"twenty":-37.366143,"median":-18.920596,"eighty":40.729649,"marketCap":244000000},{"date":"2022-11-11","current":-21.712159,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":280000000},{"date":"2022-11-18","current":-19.345868,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":320000000},{"date":"2022-11-25","current":-19.345868,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":320000000},{"date":"2022-12-02","current":-20.796808,"twenty":-37.275006,"median":-18.920596,"eighty":40.294038,"marketCap":344000000},{"date":"2022-12-09","current":-19.829515,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":328000000},{"date":"2022-12-16","current":-25.149628,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":416000000},{"date":"2022-12-23","current":-21.764101,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":360000000},{"date":"2022-12-30","current":-26.600568,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":440000000},{"date":"2023-01-06","current":-21.764101,"twenty":-36.637047,"median":-19.345868,"eighty":38.987204,"marketCap":360000000},{"date":"2023-01-13","current":-21.764101,"twenty":-36.454773,"median":-19.345868,"eighty":38.115981,"marketCap":360000000},{"date":"2023-01-20","current":-21.764101,"twenty":-36.454773,"median":-19.829515,"eighty":38.115981,"marketCap":360000000},{"date":"2023-01-27","current":-21.764101,"twenty":-36.454773,"median":-19.829515,"eighty":38.115981,"marketCap":360000000},{"date":"2023-02-03","current":-23.215041,"twenty":-36.454773,"median":-20.471464,"eighty":38.115981,"marketCap":384000000},{"date":"2023-02-10","current":-24.182335,"twenty":-36.454773,"median":-20.471464,"eighty":38.115981,"marketCap":400000000},{"date":"2023-02-17","current":-21.600291,"twenty":-34.17635,"median":-20.471464,"eighty":38.115981,"marketCap":416000000},{"date":"2023-02-24","current":-20.76951,"twenty":-34.17635,"median":-20.620487,"eighty":38.115981,"marketCap":400000000},{"date":"2023-03-03","current":-24.092632,"twenty":-34.17635,"median":-20.76951,"eighty":38.115981,"marketCap":464000000},{"date":"2023-03-10","current":-22.846461,"twenty":-22.846461,"median":-21.496443,"eighty":-20.063347,"marketCap":440000000},{"date":"2023-03-17","current":-22.846461,"twenty":-47.296009,"median":-6.672476,"eighty":41.383066,"marketCap":440000000},{"date":"2023-03-24","current":-25.338803,"twenty":-46.860101,"median":-6.973552,"eighty":41.383066,"marketCap":488000000},{"date":"2023-03-31","current":-25.754193,"twenty":-46.860101,"median":-8.16054,"eighty":41.383066,"marketCap":496000000},{"date":"2023-04-06","current":-33.231217,"twenty":-46.860101,"median":-8.16054,"eighty":41.383066,"marketCap":640000000},{"date":"2023-04-14","current":-36.554338,"twenty":-46.860101,"median":-8.308914,"eighty":41.383066,"marketCap":704000000},{"date":"2023-04-21","current":-36.554338,"twenty":-46.860101,"median":-8.60566,"eighty":41.383066,"marketCap":704000000},{"date":"2023-04-28","current":-36.138948,"twenty":-46.860101,"median":-8.60566,"eighty":41.383066,"marketCap":696000000},{"date":"2023-05-05","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-12","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-19","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-25","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.274163,"marketCap":640000000},{"date":"2023-06-02","current":-18.900254,"twenty":-46.860101,"median":-9.050781,"eighty":40.729649,"marketCap":364000000},{"date":"2023-06-09","current":-19.10795,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":368000000},{"date":"2023-06-16","current":-17.030998,"twenty":-46.860101,"median":-9.124968,"eighty":40.294038,"marketCap":328000000},{"date":"2023-06-23","current":-17.030998,"twenty":-46.860101,"median":-9.347527,"eighty":40.294038,"marketCap":328000000},{"date":"2023-06-30","current":-17.030998,"twenty":-46.860101,"median":-13.612627,"eighty":40.294038,"marketCap":328000000},{"date":"2023-07-07","current":19.060419,"twenty":-46.860101,"median":-9.347527,"eighty":40.294038,"marketCap":312000000},{"date":"2023-07-14","current":26.880078,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":440000000},{"date":"2023-07-21","current":26.880078,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":440000000},{"date":"2023-07-28","current":24.436435,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":400000000},{"date":"2023-08-04","current":33.233551,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-11","current":33.233551,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-18","current":32.7041,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-25","current":36.551641,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":608000000},{"date":"2023-09-01","current":38.475412,"twenty":-45.770331,"median":-8.60566,"eighty":38.115981,"marketCap":640000000},{"date":"2023-09-08","current":37.513527,"twenty":-45.770331,"median":-8.564671,"eighty":38.115981,"marketCap":624000000},{"date":"2023-09-15","current":33.185043,"twenty":-45.770331,"median":-8.16054,"eighty":38.115981,"marketCap":552000000},{"date":"2023-09-22","current":33.185043,"twenty":-45.770331,"median":-8.16054,"eighty":38.115981,"marketCap":552000000},{"date":"2023-09-29","current":39.437297,"twenty":-45.770331,"median":-6.872808,"eighty":38.115981,"marketCap":656000000},{"date":"2023-10-06","current":37.994469,"twenty":-45.770331,"median":-6.672476,"eighty":38.187867,"marketCap":632000000},{"date":"2023-10-13","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-10-20","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-10-27","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-11-03","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-11-10","current":18.997235,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":316000000},{"date":"2023-11-17","current":20.680958,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":328000000},{"date":"2023-11-24","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":424000000},{"date":"2023-12-01","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.994469,"marketCap":424000000},{"date":"2023-12-08","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.128773,"marketCap":424000000},{"date":"2023-12-15","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2023-12-22","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2023-12-29","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2024-01-05","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":36.646703,"marketCap":424000000},{"date":"2024-01-12","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":36.551641,"marketCap":424000000},{"date":"2024-01-19","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.90088,"marketCap":424000000},{"date":"2024-01-26","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.848897,"marketCap":424000000},{"date":"2024-02-02","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.304383,"marketCap":424000000},{"date":"2024-02-09","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":33.759869,"marketCap":424000000},{"date":"2024-02-16","current":26.733922,"twenty":-44.657097,"median":-6.55093,"eighty":33.759869,"marketCap":424000000},{"date":"2024-02-23","current":26.229508,"twenty":-43.045907,"median":-6.274119,"eighty":33.759869,"marketCap":416000000},{"date":"2024-03-01","current":25.220681,"twenty":-43.045907,"median":-5.626147,"eighty":33.741092,"marketCap":400000000},{"date":"2024-03-08","current":25.220681,"twenty":-38.614946,"median":-5.524515,"eighty":33.741092,"marketCap":400000000},{"date":"2024-03-15","current":18.15889,"twenty":-37.366143,"median":-5.524515,"eighty":33.741092,"marketCap":288000000},{"date":"2024-03-22","current":16.897856,"twenty":-36.957874,"median":-5.524515,"eighty":33.741092,"marketCap":268000000},{"date":"2024-03-28","current":16.645649,"twenty":-36.839234,"median":-5.022286,"eighty":33.741092,"marketCap":264000000},{"date":"2024-04-05","current":16.645649,"twenty":-36.554338,"median":-5.022286,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-12","current":16.645649,"twenty":-36.454773,"median":-5.022286,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-19","current":16.645649,"twenty":-36.138948,"median":-4.958638,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-26","current":16.645649,"twenty":-35.972792,"median":-4.958638,"eighty":33.741092,"marketCap":264000000},{"date":"2024-05-03","current":17.150063,"twenty":-34.085213,"median":-4.958638,"eighty":33.741092,"marketCap":272000000},{"date":"2024-05-10","current":17.150063,"twenty":-33.231217,"median":-4.958638,"eighty":33.741092,"marketCap":272000000},{"date":"2024-05-17","current":16.897856,"twenty":-33.231217,"median":-4.958638,"eighty":33.741092,"marketCap":268000000},{"date":"2024-05-24","current":16.645649,"twenty":-33.231217,"median":-4.879871,"eighty":33.741092,"marketCap":264000000},{"date":"2024-05-31","current":15.889029,"twenty":-33.231217,"median":-4.680692,"eighty":33.741092,"marketCap":252000000},{"date":"2024-06-07","current":17.654477,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":280000000},{"date":"2024-06-14","current":17.654477,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":280000000},{"date":"2024-06-21","current":17.40227,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":276000000},{"date":"2024-06-28","current":16.141236,"twenty":-28.53598,"median":-4.561185,"eighty":33.741092,"marketCap":256000000},{"date":"2024-07-05","current":5.889426,"twenty":-28.334014,"median":-4.539061,"eighty":33.741092,"marketCap":240000000},{"date":"2024-07-12","current":10.797281,"twenty":-26.503839,"median":-4.481514,"eighty":33.741092,"marketCap":440000000},{"date":"2024-07-19","current":9.619396,"twenty":-25.754193,"median":-4.302253,"eighty":33.741092,"marketCap":392000000},{"date":"2024-07-26","current":12.760423,"twenty":-25.338803,"median":-4.195771,"eighty":33.741092,"marketCap":520000000},{"date":"2024-08-02","current":10.208338,"twenty":-25.104385,"median":-4.090607,"eighty":33.741092,"marketCap":416000000},{"date":"2024-08-09","current":13.153051,"twenty":-24.775197,"median":-4.090607,"eighty":33.741092,"marketCap":536000000},{"date":"2024-08-16","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":33.233551,"marketCap":536000000},{"date":"2024-08-23","current":12.367795,"twenty":-24.182335,"median":-4.090607,"eighty":33.233551,"marketCap":504000000},{"date":"2024-08-30","current":11.975166,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":488000000},{"date":"2024-09-06","current":11.386224,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":464000000},{"date":"2024-09-13","current":12.367795,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":504000000},{"date":"2024-09-20","current":12.760423,"twenty":-24.182335,"median":-4.090607,"eighty":32.7041,"marketCap":520000000},{"date":"2024-09-27","current":10.600967,"twenty":-24.182335,"median":-4.090607,"eighty":31.037299,"marketCap":432000000},{"date":"2024-10-04","current":14.134622,"twenty":-24.182335,"median":-4.090607,"eighty":31.037299,"marketCap":576000000},{"date":"2024-10-10","current":11.778852,"twenty":-24.182335,"median":-4.090607,"eighty":26.880078,"marketCap":480000000},{"date":"2024-10-18","current":11.582538,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":472000000},{"date":"2024-10-25","current":12.564109,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":512000000},{"date":"2024-11-01","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-11-08","current":12.760423,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2024-11-15","current":13.54568,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":552000000},{"date":"2024-11-22","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-11-29","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-12-06","current":9.625918,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-12-13","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2024-12-20","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":504000000},{"date":"2024-12-27","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2025-01-03","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":504000000},{"date":"2025-01-10","current":8.907566,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":496000000},{"date":"2025-01-17","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":504000000},{"date":"2025-01-24","current":9.482248,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":528000000},{"date":"2025-01-28","current":9.482248,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":528000000},{"date":"2025-02-07","current":9.625918,"twenty":-24.33055,"median":-4.090607,"eighty":25.220681,"marketCap":536000000},{"date":"2025-02-14","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":23.755493,"marketCap":520000000},{"date":"2025-02-21","current":10.487941,"twenty":-24.092632,"median":-4.023403,"eighty":23.755493,"marketCap":584000000},{"date":"2025-02-28","current":10.34427,"twenty":-23.005291,"median":-4.003486,"eighty":23.755493,"marketCap":576000000},{"date":"2025-03-07","current":11.349963,"twenty":-22.846461,"median":-3.883979,"eighty":23.803546,"marketCap":632000000},{"date":"2025-03-14","current":13.936031,"twenty":-22.022333,"median":-3.819281,"eighty":23.803546,"marketCap":776000000},{"date":"2025-03-21","current":13.936031,"twenty":-22.022333,"median":-3.681546,"eighty":23.803546,"marketCap":776000000},{"date":"2025-03-28","current":16.522098,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":920000000},{"date":"2025-04-03","current":17.24045,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":960000000},{"date":"2025-04-11","current":16.378428,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":912000000},{"date":"2025-04-17","current":16.95311,"twenty":-21.764101,"median":-3.681546,"eighty":23.755493,"marketCap":944000000},{"date":"2025-04-25","current":16.95311,"twenty":-21.712159,"median":-3.681546,"eighty":23.8516,"marketCap":944000000},{"date":"2025-05-02","current":16.809439,"twenty":-21.712159,"median":-3.681546,"eighty":23.803546,"marketCap":936000000},{"date":"2025-05-09","current":17.24045,"twenty":-21.600291,"median":-3.681546,"eighty":23.8516,"marketCap":960000000},{"date":"2025-05-16","current":17.671462,"twenty":-21.401985,"median":-3.681546,"eighty":23.8516,"marketCap":984000000},{"date":"2025-05-23","current":18.102473,"twenty":-21.277915,"median":-3.681546,"eighty":23.8516,"marketCap":1008000000},{"date":"2025-05-30","current":17.958803,"twenty":-20.796808,"median":-3.681546,"eighty":23.8516,"marketCap":1000000000},{"date":"2025-06-06","current":17.815132,"twenty":-20.76951,"median":-3.485622,"eighty":23.8516,"marketCap":992000000},{"date":"2025-06-13","current":18.389814,"twenty":-20.471464,"median":-3.485622,"eighty":23.8516,"marketCap":1024000000},{"date":"2025-06-20","current":18.820825,"twenty":-20.341448,"median":-3.386033,"eighty":23.8516,"marketCap":1048000000},{"date":"2025-06-27","current":18.677155,"twenty":-20.276441,"median":-3.242187,"eighty":23.803546,"marketCap":1040000000},{"date":"2025-07-04","current":22.743177,"twenty":-20.276441,"median":-3.242187,"eighty":23.803546,"marketCap":1040000000},{"date":"2025-07-11","current":23.093072,"twenty":-20.276441,"median":-2.965648,"eighty":23.803546,"marketCap":1056000000},{"date":"2025-07-18","current":22.393282,"twenty":-20.276441,"median":-2.288602,"eighty":23.8548,"marketCap":1024000000},{"date":"2025-07-25","current":23.093072,"twenty":-20.276441,"median":-2.131209,"eighty":23.8548,"marketCap":1056000000},{"date":"2025-08-01","current":26.242127,"twenty":-20.276441,"median":-2.04067,"eighty":25.220681,"marketCap":1200000000},{"date":"2025-08-08","current":25.36739,"twenty":-20.276441,"median":-2.01665,"eighty":25.220681,"marketCap":1160000000},{"date":"2025-08-15","current":28.16655,"twenty":-20.276441,"median":5.300484,"eighty":25.220681,"marketCap":1288000000},{"date":"2025-08-22","current":29.216235,"twenty":-20.276441,"median":7.852568,"eighty":25.36739,"marketCap":1336000000},{"date":"2025-08-29","current":28.516445,"twenty":-20.276441,"median":9.051236,"eighty":26.234556,"marketCap":1304000000},{"date":"2025-09-05","current":35.514346,"twenty":-20.276441,"median":9.051236,"eighty":26.733922,"marketCap":1624000000},{"date":"2025-09-12","current":34.989503,"twenty":-20.276441,"median":9.051236,"eighty":26.733922,"marketCap":1600000000},{"date":"2025-09-19","current":36.738978,"twenty":-20.276441,"median":9.194907,"eighty":26.733922,"marketCap":1680000000},{"date":"2025-09-26","current":34.989503,"twenty":-20.276441,"median":9.266742,"eighty":26.733922,"marketCap":1600000000},{"date":"2025-10-03","current":39.188244,"twenty":-20.211433,"median":9.338577,"eighty":26.733922,"marketCap":1792000000},{"date":"2025-10-10","current":38.663401,"twenty":-20.276441,"median":9.338577,"eighty":26.733922,"marketCap":1768000000},{"date":"2025-10-17","current":38.663401,"twenty":-20.276441,"median":9.482248,"eighty":26.733922,"marketCap":1768000000},{"date":"2025-10-24","current":36.738978,"twenty":-20.276441,"median":9.550822,"eighty":26.733922,"marketCap":1680000000},{"date":"2025-10-31","current":39.538139,"twenty":-20.276441,"median":9.625918,"eighty":26.733922,"marketCap":1808000000},{"date":"2025-11-07","current":45.311407,"twenty":-20.276441,"median":9.769589,"eighty":26.733922,"marketCap":2072000000},{"date":"2025-11-14","current":58.607418,"twenty":-20.276441,"median":9.81571,"eighty":26.733922,"marketCap":2680000000},{"date":"2025-11-21","current":56.682995,"twenty":-20.276441,"median":10.276304,"eighty":26.733922,"marketCap":2592000000},{"date":"2025-11-28","current":62.106368,"twenty":-20.276441,"median":10.544454,"eighty":26.733922,"marketCap":2840000000},{"date":"2025-12-05","current":52.814233,"twenty":-20.276441,"median":10.797281,"eighty":26.880078,"marketCap":2648000000},{"date":"2025-12-12","current":59.616618,"twenty":-20.276441,"median":11.091752,"eighty":27.361791,"marketCap":2989058000},{"date":"2025-12-19","current":70.233276,"twenty":-20.276441,"median":11.278128,"eighty":28.306508,"marketCap":3521356000},{"date":"2025-12-24","current":72.846607,"twenty":-20.276441,"median":11.386224,"eighty":29.391183,"marketCap":3652383200},{"date":"2026-01-02","current":89.179927,"twenty":-20.341448,"median":11.386224,"eighty":30.020994,"marketCap":4471303200},{"date":"2026-01-09","current":102.899916,"twenty":-20.341448,"median":11.582538,"eighty":31.037299,"marketCap":5159196000},{"date":"2026-01-16","current":102.899916,"twenty":-20.341448,"median":11.778852,"eighty":31.315605,"marketCap":5159196000},{"date":"2026-01-23","current":101.266584,"twenty":-20.341448,"median":11.778852,"eighty":32.7041,"marketCap":5077304000},{"date":"2026-01-30","current":108.616578,"twenty":-20.341448,"median":12.17148,"eighty":33.185043,"marketCap":5445818000},{"date":"2026-02-06","current":109.596577,"twenty":-20.341448,"median":12.367795,"eighty":33.185043,"marketCap":5494953200},{"date":"2026-02-10","current":105.349914,"twenty":-20.341448,"median":12.367795,"eighty":33.185043,"marketCap":5282034000}],"updateTime":1770777740931}}}