港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大象控股集團

0.425

+0.0204.94%

成交量：112.00萬

成交額：47.21萬

市值：2.04億

市盈率：-8.73

高：0.425

開：0.410

低：0.410

收：0.405

52周最高：1.840

52周最低：0.171

股本：4.80億

香港流通股本：4.80億

量比：0.34

換手率：0.23%

股息：0.06

股息率：14.71%

每股收益(LYR):-0.049

淨資產收益率：-19.22%

總資產收益率：-7.79%

市淨率：2.28

市盈率(LYR):-8.73

市銷率: 5.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08635/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08635","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","market":"HK","secType":"STK","nameCN":"大象控股集團","latestPrice":0.425,"timestamp":1770710952497,"preClose":0.405,"halted":0,"volume":1120000,"delay":0,"changeRate":0.049382716049382616,"floatShares":480000000,"shares":480000000,"eps":-0.048662,"marketStatus":"已收盤","change":0.02,"latestTime":"02-10 16:09:12","open":0.41,"high":0.425,"low":0.41,"amount":472100,"amplitude":0.037037,"askPrice":0.425,"askSize":1412000,"bidPrice":0.41,"bidSize":116000,"shortable":0,"etf":0,"ttmEps":-0.038,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1556726400000,"exchange":"SEHK","adjPreClose":0.405,"dividendRate":0.147059,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.34163,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","floatShares":480000000,"roa":"-7.79%","roe":"-19.22%","lyrEps":-0.048662,"volumeRatio":0.34163,"shares":480000000,"dividePrice":0.0625,"high":0.425,"amplitude":0.037037,"preClose":0.405,"low":0.41,"week52Low":0.171,"pbRate":"2.28","psRate":"5.01","week52High":1.84,"institutionHeld":0,"latestPrice":0.425,"committee":-0.848168,"eps":-0.048662,"divideRate":0.147059,"volume":1120000,"delay":0,"ttmEps":-0.038,"open":0.41,"prevYearClose":0.73,"prevWeekClose":0.415,"prevMonthClose":0.475,"prevQuarterClose":0.73,"fiveDayClose":0.48,"twentyDayClose":0.5,"sixtyDayClose":1.56,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":63.5,"fiveYearAvgDividendRate":0.034990185840783096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08635\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"08635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2025-02-21","symbol":"08635","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-24","defaultRemindTime":1740101400000,"name":"连成科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"HKD","dateTimestamp":1740067200000,"payDate":"2025-03-17"},{"date":"2024-10-31","symbol":"08635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"08635","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":0.001,"market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"连成科技集团","lastCurrency":"HKD","lastExecuteDate":"2023-08-02","recordDate":"2024-08-26","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08635\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-20","value":0.002,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2022-08-02","recordDate":null,"paymentDate":"2022-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-24","value":0.001,"currency":"HKD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08635","date":"2026-02-09","current":-11.184211,"percent":0.18263,"low":-43.15438,"twenty":-7.041454,"median":-1.149025,"eighty":4.415011,"high":31.453778,"avg":-1.79784,"sd":10.873463,"marketCap":194400000},"quantilePoints":[{"date":"2021-02-11","current":3.07525,"twenty":3.040858,"median":3.124445,"eighty":3.216758,"marketCap":39600000},{"date":"2021-02-19","current":3.354819,"twenty":3.029394,"median":3.124445,"eighty":3.259364,"marketCap":43200000},{"date":"2021-02-26","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.266465,"marketCap":43200000},{"date":"2021-03-05","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.348606,"marketCap":43200000},{"date":"2021-03-12","current":3.603324,"twenty":3.07525,"median":3.148663,"eighty":3.354819,"marketCap":46400000},{"date":"2021-03-19","current":3.727576,"twenty":3.077988,"median":3.195455,"eighty":3.354819,"marketCap":48000000},{"date":"2021-03-26","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-01","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-09","current":3.137377,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40400000},{"date":"2021-04-16","current":3.16844,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-04-23","current":3.230566,"twenty":3.099364,"median":3.16844,"eighty":3.354819,"marketCap":41600000},{"date":"2021-04-30","current":3.106314,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40000000},{"date":"2021-05-07","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-14","current":3.16844,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-05-21","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-28","current":3.354819,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":43200000},{"date":"2021-06-04","current":3.292692,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":42400000},{"date":"2021-06-11","current":3.137377,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":40400000},{"date":"2021-06-18","current":3.161449,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":41200000},{"date":"2021-06-25","current":3.284223,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":42800000},{"date":"2021-07-02","current":3.161449,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":41200000},{"date":"2021-07-09","current":3.468386,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":45200000},{"date":"2021-07-16","current":3.621854,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":47200000},{"date":"2021-07-23","current":4.910988,"twenty":3.106314,"median":3.199503,"eighty":3.385882,"marketCap":64000000},{"date":"2021-07-30","current":4.804805,"twenty":3.124445,"median":3.230566,"eighty":3.437692,"marketCap":64000000},{"date":"2021-08-06","current":4.444444,"twenty":3.124445,"median":3.230566,"eighty":3.541197,"marketCap":59200000},{"date":"2021-08-13","current":4.174174,"twenty":3.124445,"median":3.264047,"eighty":3.603324,"marketCap":55600000},{"date":"2021-08-20","current":3.993994,"twenty":3.124445,"median":3.266465,"eighty":3.652548,"marketCap":53200000},{"date":"2021-08-27","current":3.933934,"twenty":3.124445,"median":3.284223,"eighty":3.727576,"marketCap":52400000},{"date":"2021-09-03","current":3.903904,"twenty":3.124445,"median":3.284223,"eighty":3.867403,"marketCap":52000000},{"date":"2021-09-10","current":4.204204,"twenty":3.124445,"median":3.292692,"eighty":3.903904,"marketCap":56000000},{"date":"2021-09-17","current":4.294294,"twenty":3.130755,"median":3.292692,"eighty":3.903904,"marketCap":57200000},{"date":"2021-09-24","current":3.963964,"twenty":3.136053,"median":3.323756,"eighty":3.933934,"marketCap":52800000},{"date":"2021-09-30","current":4.084084,"twenty":3.137377,"median":3.323756,"eighty":3.975976,"marketCap":54400000},{"date":"2021-10-08","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.036036,"marketCap":54400000},{"date":"2021-10-15","current":4.054054,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54000000},{"date":"2021-10-22","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54400000},{"date":"2021-10-29","current":4.360088,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57200000},{"date":"2021-11-05","current":4.390579,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57600000},{"date":"2021-11-12","current":3.841756,"twenty":3.137377,"median":3.365562,"eighty":4.144144,"marketCap":50400000},{"date":"2021-11-19","current":4.177148,"twenty":3.137377,"median":3.385882,"eighty":4.174174,"marketCap":54800000},{"date":"2021-11-26","current":3.994207,"twenty":3.146406,"median":3.401414,"eighty":4.175958,"marketCap":52400000},{"date":"2021-12-03","current":3.811266,"twenty":3.15995,"median":3.437692,"eighty":4.174174,"marketCap":50000000},{"date":"2021-12-10","current":3.933227,"twenty":3.16055,"median":3.468386,"eighty":4.174174,"marketCap":51600000},{"date":"2021-12-17","current":4.268618,"twenty":3.161449,"median":3.541197,"eighty":4.174174,"marketCap":56000000},{"date":"2021-12-24","current":4.207638,"twenty":3.164245,"median":3.572261,"eighty":4.177148,"marketCap":55200000},{"date":"2021-12-31","current":4.207638,"twenty":3.16844,"median":3.612589,"eighty":4.204204,"marketCap":55200000},{"date":"2022-01-07","current":4.390579,"twenty":4.207638,"median":4.207638,"eighty":4.299108,"marketCap":57600000},{"date":"2022-01-14","current":4.299108,"twenty":4.207638,"median":4.283863,"eighty":4.311304,"marketCap":56400000},{"date":"2022-01-21","current":4.512539,"twenty":4.207638,"median":4.299108,"eighty":4.35399,"marketCap":59200000},{"date":"2022-01-28","current":3.912508,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":50800000},{"date":"2022-02-04","current":4.004929,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":52000000},{"date":"2022-02-11","current":4.158965,"twenty":4.158965,"median":4.299108,"eighty":4.390579,"marketCap":54000000},{"date":"2022-02-18","current":4.004929,"twenty":4.097351,"median":4.229354,"eighty":4.390579,"marketCap":52000000},{"date":"2022-02-25","current":3.974122,"twenty":4.004929,"median":4.207638,"eighty":4.329598,"marketCap":51600000},{"date":"2022-03-04","current":3.850893,"twenty":3.974122,"median":4.207638,"eighty":4.329598,"marketCap":50000000},{"date":"2022-03-11","current":3.481208,"twenty":3.912508,"median":4.158965,"eighty":4.299108,"marketCap":45200000},{"date":"2022-03-18","current":3.265558,"twenty":3.850893,"median":4.097351,"eighty":4.299108,"marketCap":42400000},{"date":"2022-03-25","current":3.327172,"twenty":3.481208,"median":4.035736,"eighty":4.299108,"marketCap":43200000},{"date":"2022-04-01","current":3.4504,"twenty":3.4504,"median":4.004929,"eighty":4.299108,"marketCap":44800000},{"date":"2022-04-08","current":3.696858,"twenty":3.4504,"median":3.989526,"eighty":4.299108,"marketCap":48000000},{"date":"2022-04-14","current":3.727665,"twenty":3.4504,"median":3.974122,"eighty":4.299108,"marketCap":48400000},{"date":"2022-04-22","current":3.635243,"twenty":3.462723,"median":3.927912,"eighty":4.286912,"marketCap":47200000},{"date":"2022-04-29","current":3.512015,"twenty":3.481208,"median":3.881701,"eighty":4.256422,"marketCap":45600000},{"date":"2022-05-06","current":3.388786,"twenty":3.481208,"median":3.850893,"eighty":4.234618,"marketCap":44000000},{"date":"2022-05-13","current":3.357979,"twenty":3.4504,"median":3.850893,"eighty":4.220579,"marketCap":43600000},{"date":"2022-05-20","current":3.327172,"twenty":3.388786,"median":3.820086,"eighty":4.207638,"marketCap":43200000},{"date":"2022-05-27","current":3.666051,"twenty":3.357979,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-02","current":3.666051,"twenty":3.382625,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-10","current":3.850893,"twenty":3.388786,"median":3.789279,"eighty":4.207638,"marketCap":50000000},{"date":"2022-06-17","current":3.481208,"twenty":3.388786,"median":3.727665,"eighty":4.207638,"marketCap":45200000},{"date":"2022-06-24","current":4.170751,"twenty":3.388786,"median":3.786374,"eighty":4.206647,"marketCap":46800000},{"date":"2022-06-30","current":4.099456,"twenty":3.425754,"median":3.820086,"eighty":4.18501,"marketCap":46000000},{"date":"2022-07-08","current":4.348989,"twenty":3.4504,"median":3.849924,"eighty":4.206399,"marketCap":48800000},{"date":"2022-07-15","current":3.921219,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":44000000},{"date":"2022-07-22","current":4.277694,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":48000000},{"date":"2022-07-29","current":4.313341,"twenty":3.468885,"median":3.881701,"eighty":4.207638,"marketCap":48400000},{"date":"2022-08-05","current":4.378219,"twenty":3.481208,"median":3.912508,"eighty":4.242046,"marketCap":47600000},{"date":"2022-08-12","current":4.231052,"twenty":3.481208,"median":3.916863,"eighty":4.242046,"marketCap":46000000},{"date":"2022-08-19","current":4.120677,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":44800000},{"date":"2022-08-26","current":4.415011,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":48000000},{"date":"2022-09-02","current":4.562178,"twenty":3.481208,"median":3.943315,"eighty":4.268154,"marketCap":49600000},{"date":"2022-09-09","current":4.59897,"twenty":3.481208,"median":3.974122,"eighty":4.277694,"marketCap":50000000},{"date":"2022-09-16","current":4.341428,"twenty":3.481208,"median":3.989526,"eighty":4.299108,"marketCap":47200000},{"date":"2022-09-23","current":4.415011,"twenty":3.481208,"median":4.004929,"eighty":4.302425,"marketCap":48000000},{"date":"2022-09-30","current":4.856512,"twenty":3.481208,"median":4.051139,"eighty":4.313341,"marketCap":52800000},{"date":"2022-10-07","current":5.518764,"twenty":3.481208,"median":4.097351,"eighty":4.339062,"marketCap":60000000},{"date":"2022-10-14","current":4.966887,"twenty":3.487369,"median":4.099456,"eighty":4.372373,"marketCap":54000000},{"date":"2022-10-21","current":5.739514,"twenty":3.512015,"median":4.099456,"eighty":4.415011,"marketCap":62400000},{"date":"2022-10-28","current":8.830022,"twenty":3.518176,"median":4.099456,"eighty":4.415011,"marketCap":96000000},{"date":"2022-11-04","current":6.960153,"twenty":3.555145,"median":4.139073,"eighty":4.512539,"marketCap":80000000},{"date":"2022-11-11","current":6.646946,"twenty":3.610597,"median":4.158965,"eighty":4.562178,"marketCap":76400000},{"date":"2022-11-18","current":6.264138,"twenty":3.635243,"median":4.182505,"eighty":4.562178,"marketCap":72000000},{"date":"2022-11-25","current":6.925352,"twenty":3.641405,"median":4.206399,"eighty":4.597229,"marketCap":79600000},{"date":"2022-12-02","current":5.428919,"twenty":3.666051,"median":4.207638,"eighty":4.782929,"marketCap":62400000},{"date":"2022-12-09","current":5.533322,"twenty":3.666051,"median":4.207638,"eighty":4.944812,"marketCap":63600000},{"date":"2022-12-16","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.114054,"marketCap":60400000},{"date":"2022-12-23","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60400000},{"date":"2022-12-30","current":5.220115,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60000000},{"date":"2023-01-06","current":4.5241,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":52000000},{"date":"2023-01-13","current":4.698103,"twenty":3.666051,"median":4.242046,"eighty":5.234035,"marketCap":54000000},{"date":"2023-01-20","current":4.976509,"twenty":3.684535,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-01-27","current":4.976509,"twenty":3.696858,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-02-03","current":5.600307,"twenty":3.696858,"median":4.268618,"eighty":5.220115,"marketCap":58400000},{"date":"2023-02-10","current":5.792098,"twenty":3.727665,"median":4.277694,"eighty":5.254916,"marketCap":60400000},{"date":"2023-02-17","current":5.830456,"twenty":3.727665,"median":4.299108,"eighty":5.254916,"marketCap":60800000},{"date":"2023-02-24","current":6.904488,"twenty":3.727665,"median":4.299108,"eighty":5.371597,"marketCap":72000000},{"date":"2023-03-03","current":8.247027,"twenty":3.758472,"median":4.299108,"eighty":5.428919,"marketCap":86000000},{"date":"2023-03-10","current":5.792098,"twenty":5.792098,"median":5.792098,"eighty":6.083621,"marketCap":60400000},{"date":"2023-03-17","current":7.594937,"twenty":3.481208,"median":4.369153,"eighty":9.746856,"marketCap":79200000},{"date":"2023-03-24","current":10.740315,"twenty":3.481208,"median":4.384384,"eighty":9.799118,"marketCap":112000000},{"date":"2023-03-31","current":21.097046,"twenty":3.481208,"median":4.390579,"eighty":9.973149,"marketCap":220000000},{"date":"2023-04-06","current":19.946298,"twenty":3.481208,"median":4.390579,"eighty":10.099624,"marketCap":208000000},{"date":"2023-04-14","current":24.165708,"twenty":3.481208,"median":4.390579,"eighty":10.191083,"marketCap":252000000},{"date":"2023-04-21","current":30.30303,"twenty":3.481208,"median":4.415011,"eighty":10.25641,"marketCap":316000000},{"date":"2023-04-28","current":23.398542,"twenty":3.481208,"median":4.415011,"eighty":10.321738,"marketCap":244000000},{"date":"2023-05-05","current":16.494054,"twenty":3.481208,"median":4.415011,"eighty":10.387065,"marketCap":172000000},{"date":"2023-05-12","current":13.233602,"twenty":3.481208,"median":4.444444,"eighty":10.452393,"marketCap":138000000},{"date":"2023-05-19","current":13.041811,"twenty":3.481208,"median":4.504505,"eighty":10.740315,"marketCap":136000000},{"date":"2023-05-25","current":9.244342,"twenty":3.481208,"median":4.512539,"eighty":10.778673,"marketCap":96400000},{"date":"2023-06-02","current":8.170311,"twenty":3.48941,"median":4.512539,"eighty":10.740315,"marketCap":85200000},{"date":"2023-06-09","current":7.863445,"twenty":3.491461,"median":4.5241,"eighty":10.666763,"marketCap":82000000},{"date":"2023-06-16","current":7.710012,"twenty":3.491461,"median":4.5241,"eighty":10.648375,"marketCap":80400000},{"date":"2023-06-23","current":7.51822,"twenty":3.491461,"median":4.543139,"eighty":10.609179,"marketCap":78400000},{"date":"2023-06-30","current":14.708457,"twenty":3.491461,"median":4.562178,"eighty":10.685151,"marketCap":84000000},{"date":"2023-07-07","current":13.377692,"twenty":3.491461,"median":4.562178,"eighty":11.105667,"marketCap":76400000},{"date":"2023-07-14","current":10.856242,"twenty":3.491461,"median":4.562178,"eighty":11.680549,"marketCap":62000000},{"date":"2023-07-21","current":10.576081,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":60400000},{"date":"2023-07-28","current":8.544913,"twenty":3.491461,"median":4.635762,"eighty":11.105667,"marketCap":48800000},{"date":"2023-08-04","current":13.307652,"twenty":3.503793,"median":4.668772,"eighty":11.790088,"marketCap":76000000},{"date":"2023-08-11","current":-7.314026,"twenty":3.491461,"median":4.635762,"eighty":11.680549,"marketCap":64400000},{"date":"2023-08-18","current":-7.813742,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":68800000},{"date":"2023-08-25","current":-7.041454,"twenty":3.481208,"median":4.562178,"eighty":11.105667,"marketCap":62000000},{"date":"2023-09-01","current":-6.360023,"twenty":3.481208,"median":4.562178,"eighty":10.949268,"marketCap":56000000},{"date":"2023-09-08","current":-6.587166,"twenty":3.476079,"median":4.562178,"eighty":10.886588,"marketCap":58000000},{"date":"2023-09-15","current":-4.997161,"twenty":3.45351,"median":4.543139,"eighty":10.856242,"marketCap":44000000},{"date":"2023-09-22","current":-4.724588,"twenty":3.4504,"median":4.5241,"eighty":10.856242,"marketCap":41600000},{"date":"2023-09-29","current":-4.67916,"twenty":3.443991,"median":4.5241,"eighty":10.786686,"marketCap":41200000},{"date":"2023-10-06","current":-4.452016,"twenty":3.440212,"median":4.512539,"eighty":10.740315,"marketCap":39200000},{"date":"2023-10-13","current":-4.31573,"twenty":3.41556,"median":4.512539,"eighty":10.703539,"marketCap":38000000},{"date":"2023-10-20","current":-4.31573,"twenty":3.408486,"median":4.474474,"eighty":10.648375,"marketCap":38000000},{"date":"2023-10-27","current":-4.134015,"twenty":3.408486,"median":4.444444,"eighty":10.63531,"marketCap":36400000},{"date":"2023-11-03","current":-2.632541,"twenty":3.388786,"median":4.415011,"eighty":10.581655,"marketCap":36000000},{"date":"2023-11-10","current":-2.369287,"twenty":3.385882,"median":4.415011,"eighty":10.576081,"marketCap":32400000},{"date":"2023-11-17","current":-2.54479,"twenty":3.376304,"median":4.415011,"eighty":10.576081,"marketCap":34800000},{"date":"2023-11-24","current":-2.54479,"twenty":3.357979,"median":4.390579,"eighty":10.576081,"marketCap":34800000},{"date":"2023-12-01","current":-2.427788,"twenty":3.355451,"median":4.390579,"eighty":10.576081,"marketCap":33200000},{"date":"2023-12-08","current":-2.925046,"twenty":3.354819,"median":4.387481,"eighty":10.551343,"marketCap":40000000},{"date":"2023-12-15","current":-2.749543,"twenty":3.354819,"median":4.378219,"eighty":10.452393,"marketCap":37600000},{"date":"2023-12-22","current":-2.691042,"twenty":3.354819,"median":4.357221,"eighty":10.452393,"marketCap":36800000},{"date":"2023-12-29","current":-2.691042,"twenty":3.339222,"median":4.348989,"eighty":10.452393,"marketCap":36800000},{"date":"2024-01-05","current":-2.369287,"twenty":3.327172,"median":4.341428,"eighty":10.442558,"marketCap":32400000},{"date":"2024-01-12","current":-2.340037,"twenty":3.327172,"median":4.329598,"eighty":10.406639,"marketCap":32000000},{"date":"2024-01-19","current":-2.340037,"twenty":3.323756,"median":4.313341,"eighty":10.387065,"marketCap":32000000},{"date":"2024-01-26","current":-2.427788,"twenty":3.301971,"median":4.308988,"eighty":10.347869,"marketCap":33200000},{"date":"2024-02-02","current":-2.193784,"twenty":3.301708,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-09","current":-2.193784,"twenty":3.292692,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-16","current":-2.193784,"twenty":3.285917,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-23","current":-2.106033,"twenty":3.270017,"median":4.295704,"eighty":10.308672,"marketCap":28800000},{"date":"2024-03-01","current":-2.106033,"twenty":3.266465,"median":4.294294,"eighty":10.25641,"marketCap":28800000},{"date":"2024-03-08","current":-2.310786,"twenty":3.266465,"median":4.29136,"eighty":10.25641,"marketCap":31600000},{"date":"2024-03-15","current":-2.427788,"twenty":3.262415,"median":4.277694,"eighty":10.25641,"marketCap":33200000},{"date":"2024-03-22","current":-2.808044,"twenty":3.230645,"median":4.273156,"eighty":10.243345,"marketCap":38400000},{"date":"2024-03-28","current":-2.895795,"twenty":3.230566,"median":4.268231,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-05","current":-2.895795,"twenty":3.202167,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-12","current":-2.895795,"twenty":3.199503,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-19","current":-2.427788,"twenty":3.199503,"median":4.238128,"eighty":10.191083,"marketCap":33200000},{"date":"2024-04-26","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.175398,"marketCap":33200000},{"date":"2024-05-03","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.11269,"marketCap":33200000},{"date":"2024-05-10","current":-3.042048,"twenty":3.16844,"median":4.231052,"eighty":9.799118,"marketCap":41600000},{"date":"2024-05-17","current":-2.632541,"twenty":3.16844,"median":4.231052,"eighty":9.771845,"marketCap":36000000},{"date":"2024-05-24","current":-2.398537,"twenty":3.15995,"median":4.207638,"eighty":9.537808,"marketCap":32800000},{"date":"2024-05-31","current":-2.427788,"twenty":3.137377,"median":4.207638,"eighty":9.472481,"marketCap":33200000},{"date":"2024-06-07","current":-2.369287,"twenty":3.137377,"median":4.204204,"eighty":9.330841,"marketCap":32400000},{"date":"2024-06-14","current":-2.486289,"twenty":3.124445,"median":4.177148,"eighty":9.276498,"marketCap":34000000},{"date":"2024-06-21","current":-1.444986,"twenty":3.124445,"median":4.174174,"eighty":9.145844,"marketCap":33200000},{"date":"2024-06-28","current":-1.357939,"twenty":3.106314,"median":4.157469,"eighty":9.086418,"marketCap":31200000},{"date":"2024-07-05","current":-1.357939,"twenty":3.106314,"median":4.144144,"eighty":9.055458,"marketCap":31200000},{"date":"2024-07-12","current":-1.357939,"twenty":3.08894,"median":4.099456,"eighty":8.955224,"marketCap":31200000},{"date":"2024-07-19","current":-1.288301,"twenty":3.07525,"median":4.099456,"eighty":8.828528,"marketCap":29600000},{"date":"2024-07-26","current":-1.288301,"twenty":3.014085,"median":4.084084,"eighty":8.756219,"marketCap":29600000},{"date":"2024-08-02","current":-1.183844,"twenty":2.808107,"median":4.084084,"eighty":8.675551,"marketCap":27200000},{"date":"2024-08-09","current":-1.30571,"twenty":-1.180362,"median":4.066543,"eighty":8.607822,"marketCap":30000000},{"date":"2024-08-16","current":-1.166435,"twenty":-1.270891,"median":4.054054,"eighty":8.477612,"marketCap":26800000},{"date":"2024-08-23","current":-1.149025,"twenty":-1.270891,"median":4.024024,"eighty":8.412056,"marketCap":26400000},{"date":"2024-08-30","current":-1.218663,"twenty":-1.270891,"median":3.994207,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-06","current":-1.218663,"twenty":-1.270891,"median":3.974122,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-13","current":-1.218663,"twenty":-1.270891,"median":3.963717,"eighty":8.225539,"marketCap":28000000},{"date":"2024-09-20","current":-1.218663,"twenty":-1.270891,"median":3.933934,"eighty":8.170311,"marketCap":28000000},{"date":"2024-09-27","current":-1.149025,"twenty":-1.270891,"median":3.921219,"eighty":8.055236,"marketCap":26400000},{"date":"2024-10-04","current":-1.427577,"twenty":-1.288301,"median":3.912508,"eighty":8.026534,"marketCap":32800000},{"date":"2024-10-10","current":-1.392758,"twenty":-1.288301,"median":3.908918,"eighty":8.005542,"marketCap":32000000},{"date":"2024-10-18","current":-1.236072,"twenty":-1.30571,"median":3.903904,"eighty":7.863445,"marketCap":28400000},{"date":"2024-10-25","current":-1.183844,"twenty":-1.30571,"median":3.881701,"eighty":7.74837,"marketCap":27200000},{"date":"2024-11-01","current":-2.621076,"twenty":-1.357939,"median":3.850893,"eighty":7.693446,"marketCap":44000000},{"date":"2024-11-08","current":-2.740216,"twenty":-1.357939,"median":3.84584,"eighty":7.671653,"marketCap":46000000},{"date":"2024-11-15","current":-2.978495,"twenty":-1.357939,"median":3.833017,"eighty":7.479862,"marketCap":50000000},{"date":"2024-11-22","current":-3.169119,"twenty":-1.357939,"median":3.817182,"eighty":7.249712,"marketCap":53200000},{"date":"2024-11-29","current":-3.002323,"twenty":-1.392758,"median":3.803166,"eighty":6.925352,"marketCap":50400000},{"date":"2024-12-06","current":-2.8117,"twenty":-1.584262,"median":3.795066,"eighty":6.786149,"marketCap":47200000},{"date":"2024-12-13","current":-2.668732,"twenty":-2.018282,"median":3.757116,"eighty":6.646946,"marketCap":44800000},{"date":"2024-12-20","current":-1.906237,"twenty":-2.025377,"median":3.757116,"eighty":6.585725,"marketCap":32000000},{"date":"2024-12-27","current":-1.787097,"twenty":-2.025377,"median":3.727665,"eighty":6.311457,"marketCap":30000000},{"date":"2025-01-03","current":-1.739441,"twenty":-2.025377,"median":3.72337,"eighty":6.264138,"marketCap":29200000},{"date":"2025-01-10","current":-1.715613,"twenty":-2.025377,"median":3.68526,"eighty":6.137323,"marketCap":28800000},{"date":"2025-01-17","current":-1.810925,"twenty":-2.025377,"median":3.666051,"eighty":6.095576,"marketCap":30400000},{"date":"2025-01-24","current":-5.075356,"twenty":-2.106033,"median":3.663664,"eighty":5.91613,"marketCap":85200000},{"date":"2025-01-28","current":-5.861679,"twenty":-2.106033,"median":3.652548,"eighty":5.853175,"marketCap":98400000},{"date":"2025-02-07","current":-5.551915,"twenty":-2.164534,"median":3.621854,"eighty":5.799675,"marketCap":93200000},{"date":"2025-02-14","current":-5.837851,"twenty":-2.193784,"median":3.605313,"eighty":5.761412,"marketCap":98000000},{"date":"2025-02-21","current":-5.456603,"twenty":-2.193784,"median":3.572261,"eighty":5.73971,"marketCap":91600000},{"date":"2025-02-28","current":-5.385119,"twenty":-2.223035,"median":3.567362,"eighty":5.681314,"marketCap":90400000},{"date":"2025-03-07","current":-10.126884,"twenty":-2.310786,"median":3.546664,"eighty":5.562351,"marketCap":170000000},{"date":"2025-03-14","current":-14.058498,"twenty":-2.340037,"median":3.529412,"eighty":5.533322,"marketCap":236000000},{"date":"2025-03-21","current":-14.535057,"twenty":-2.340037,"median":3.515001,"eighty":5.435188,"marketCap":244000000},{"date":"2025-03-28","current":-15.011616,"twenty":-2.351097,"median":3.491461,"eighty":5.377123,"marketCap":252000000},{"date":"2025-04-03","current":-12.62882,"twenty":-2.369287,"median":3.491461,"eighty":5.309301,"marketCap":212000000},{"date":"2025-04-11","current":-19.538929,"twenty":-2.380987,"median":3.481208,"eighty":5.254916,"marketCap":328000000},{"date":"2025-04-17","current":-20.015488,"twenty":-2.427788,"median":3.481208,"eighty":5.254916,"marketCap":336000000},{"date":"2025-04-25","current":-17.632692,"twenty":-2.427788,"median":3.481208,"eighty":5.220115,"marketCap":296000000},{"date":"2025-05-02","current":-14.058498,"twenty":-2.427788,"median":3.460948,"eighty":5.150846,"marketCap":236000000},{"date":"2025-05-09","current":-15.011616,"twenty":-2.427788,"median":3.4504,"eighty":5.046111,"marketCap":252000000},{"date":"2025-05-16","current":-14.773337,"twenty":-2.427788,"median":3.443991,"eighty":4.976509,"marketCap":248000000},{"date":"2025-05-23","current":-15.964735,"twenty":-2.427788,"median":3.416945,"eighty":4.944527,"marketCap":268000000},{"date":"2025-05-30","current":-14.058498,"twenty":-2.457038,"median":3.408486,"eighty":4.813754,"marketCap":236000000},{"date":"2025-06-06","current":-13.820218,"twenty":-2.515539,"median":3.408486,"eighty":4.748999,"marketCap":232000000},{"date":"2025-06-13","current":-11.318282,"twenty":-2.54479,"median":3.388786,"eighty":4.697054,"marketCap":190000000},{"date":"2025-06-20","current":-12.152261,"twenty":-2.54479,"median":3.377609,"eighty":4.623078,"marketCap":204000000},{"date":"2025-06-27","current":-11.675701,"twenty":-2.58574,"median":3.357979,"eighty":4.566714,"marketCap":196000000},{"date":"2025-07-04","current":-12.946314,"twenty":-2.632541,"median":3.357979,"eighty":4.562178,"marketCap":252000000},{"date":"2025-07-11","current":-12.53532,"twenty":-2.632541,"median":3.354819,"eighty":4.5241,"marketCap":244000000},{"date":"2025-07-18","current":-11.918829,"twenty":-2.632541,"median":3.354819,"eighty":4.517163,"marketCap":232000000},{"date":"2025-07-25","current":-13.562805,"twenty":-2.668732,"median":3.347239,"eighty":4.507719,"marketCap":264000000},{"date":"2025-08-01","current":-13.562805,"twenty":-2.677656,"median":3.327172,"eighty":4.415011,"marketCap":264000000},{"date":"2025-08-08","current":-15.28898,"twenty":-2.70118,"median":3.327172,"eighty":4.415011,"marketCap":297600000},{"date":"2025-08-15","current":-14.549191,"twenty":-2.743947,"median":3.301971,"eighty":4.415011,"marketCap":283200000},{"date":"2025-08-22","current":-15.28898,"twenty":-2.808044,"median":3.301708,"eighty":4.415011,"marketCap":297600000},{"date":"2025-08-29","current":-19.234524,"twenty":-2.836234,"median":3.292692,"eighty":4.415011,"marketCap":374400000},{"date":"2025-09-05","current":-18.494734,"twenty":-2.873931,"median":3.275344,"eighty":4.415011,"marketCap":360000000},{"date":"2025-09-12","current":-18.494734,"twenty":-2.895795,"median":3.266465,"eighty":4.415011,"marketCap":360000000},{"date":"2025-09-19","current":-21.947085,"twenty":-2.895795,"median":3.266012,"eighty":4.415011,"marketCap":427200000},{"date":"2025-09-26","current":-29.344978,"twenty":-2.925046,"median":3.23096,"eighty":4.415011,"marketCap":571200000},{"date":"2025-10-03","current":-43.15438,"twenty":-2.954667,"median":3.230566,"eighty":4.415011,"marketCap":840000000},{"date":"2025-10-10","current":-38.222451,"twenty":-2.980516,"median":3.199503,"eighty":4.415011,"marketCap":744000000},{"date":"2025-10-17","current":-38.96224,"twenty":-3.042048,"median":3.199503,"eighty":4.415011,"marketCap":758400000},{"date":"2025-10-24","current":-38.715643,"twenty":-3.535704,"median":3.195455,"eighty":4.415011,"marketCap":753600000},{"date":"2025-10-31","current":-38.222451,"twenty":-4.106758,"median":3.195455,"eighty":4.415011,"marketCap":744000000},{"date":"2025-11-07","current":-40.441819,"twenty":-4.31573,"median":3.16844,"eighty":4.415011,"marketCap":787200000},{"date":"2025-11-14","current":-37.236065,"twenty":-4.452016,"median":3.16844,"eighty":4.415011,"marketCap":724800000},{"date":"2025-11-21","current":-33.043925,"twenty":-4.597388,"median":3.15995,"eighty":4.415011,"marketCap":643200000},{"date":"2025-11-28","current":-35.992722,"twenty":-4.724588,"median":3.137377,"eighty":4.415011,"marketCap":652800000},{"date":"2025-12-05","current":-33.610851,"twenty":-4.999845,"median":3.137377,"eighty":4.415011,"marketCap":609600000},{"date":"2025-12-12","current":-25.67128,"twenty":-5.075356,"median":3.124445,"eighty":4.415011,"marketCap":465600000},{"date":"2025-12-19","current":-20.11358,"twenty":-5.251842,"median":3.106314,"eighty":4.415011,"marketCap":364800000},{"date":"2025-12-24","current":-15.085185,"twenty":-5.370822,"median":3.106314,"eighty":4.415011,"marketCap":273600000},{"date":"2026-01-02","current":-20.378232,"twenty":-5.651993,"median":3.106314,"eighty":4.415011,"marketCap":369600000},{"date":"2026-01-09","current":-13.761923,"twenty":-5.852148,"median":3.08894,"eighty":4.415011,"marketCap":249600000},{"date":"2026-01-16","current":-12.83564,"twenty":-6.07613,"median":3.07525,"eighty":4.415011,"marketCap":232800000},{"date":"2026-01-23","current":-13.761923,"twenty":-6.259969,"median":3.013124,"eighty":4.415011,"marketCap":249600000},{"date":"2026-01-30","current":-12.570987,"twenty":-6.496309,"median":2.795682,"eighty":4.415011,"marketCap":228000000},{"date":"2026-02-06","current":-10.983073,"twenty":-7.023282,"median":-1.149025,"eighty":4.415011,"marketCap":199200000},{"date":"2026-02-09","current":-10.718421,"twenty":-7.041454,"median":-1.149025,"eighty":4.415011,"marketCap":194400000}],"updateTime":1770716532154}}}