港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國宏光

0.255

0.000

成交量：51.60萬

成交額：12.64萬

市值：1.81億

市盈率：5.07

高：0.255

開：0.250

低：0.242

收：0.255

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國宏光

交易所：

SEHK

成立時間：

1992

員工人數：

64

公司地址：

Eastside of Middle of Rongchi Road,Xianqiao,Rongcheng,Jieyang,Guangdong Province,China

官網：

http://www.hongguang.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國宏光控股有限公司是一家主要從事生產和銷售建築玻璃產品的投資控股公司。該公司的主要產品包括節能安全玻璃產品及智能玻璃產品。節能安全玻璃產品包括鍍膜玻璃、中空玻璃、夾層玻璃及鋼化玻璃。智能玻璃產品主要為調光玻璃。該公司主要在中國市場經營其業務。

董事

名稱

職位

林偉珊

主席，執行董事

魏佳坤

執行董事

李婉娜

執行董事

賈小剛

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

吳勇

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

毛淑娥

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

魏佳坤

行政總裁

鄭旭斌

副總經理

翁偉林

聯席公司秘書

雷美嘉

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08646/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08646","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","market":"HK","secType":"STK","nameCN":"中國宏光","latestPrice":0.255,"timestamp":1752826115009,"preClose":0.255,"halted":0,"volume":516000,"delay":0,"floatShares":709000000,"shares":709000000,"eps":0.050330462352765774,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.25,"high":0.255,"low":0.242,"amount":126393,"amplitude":0.05098,"askPrice":0.255,"askSize":96000,"bidPrice":0.243,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.050330462352765774,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1578844800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.436260622539303,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","floatShares":709000000,"roa":"3.82%","roe":"6.41%","lyrEps":0.05033,"volumeRatio":2.436260622539303,"shares":709000000,"dividePrice":0,"high":0.255,"amplitude":0.05098,"preClose":0.255,"low":0.242,"week52Low":0.188,"pbRate":"0.48","psRate":"0.68","week52High":0.63,"institutionHeld":0,"latestPrice":0.255,"committee":-0.641026,"eps":0.050330462352765774,"divideRate":0,"volume":516000,"delay":0,"ttmEps":0.050330462352765774,"open":0.25,"prevYearClose":0.34,"prevWeekClose":0.249,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.249,"twentyDayClose":0.255,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647262383,"yearFounded":1992,"employeeNum":64,"address":"Eastside of Middle of Rongchi Road,Xianqiao,Rongcheng,Jieyang,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.hongguang.hk","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.0192},{"period":"6month","weight":-0.15},{"period":"1year","weight":0.2624},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國宏光控股有限公司是一家主要從事生產和銷售建築玻璃產品的投資控股公司。該公司的主要產品包括節能安全玻璃產品及智能玻璃產品。節能安全玻璃產品包括鍍膜玻璃、中空玻璃、夾層玻璃及鋼化玻璃。智能玻璃產品主要為調光玻璃。該公司主要在中國市場經營其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.027901},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.003108},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01958},{"month":4,"riseRate":0.5,"avgChangeRate":0.023737},{"month":5,"riseRate":0.5,"avgChangeRate":0.034308},{"month":6,"riseRate":0.666667,"avgChangeRate":0.03108},{"month":7,"riseRate":0.333333,"avgChangeRate":0.008959},{"month":8,"riseRate":0.2,"avgChangeRate":0.081777},{"month":9,"riseRate":0.6,"avgChangeRate":0.159584},{"month":10,"riseRate":0.4,"avgChangeRate":-0.024937},{"month":11,"riseRate":0.2,"avgChangeRate":-0.067932},{"month":12,"riseRate":0.4,"avgChangeRate":-0.043604}],"exchange":"SEHK","name":"中國宏光","nameEN":"CHINA HONGGUANG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08646\",market:\"HK\",,,undefined,":{"directors":[{"name":"林偉珊","position":"主席，執行董事"},{"name":"魏佳坤","position":"執行董事"},{"name":"李婉娜","position":"執行董事"},{"name":"賈小剛","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"吳勇","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"毛淑娥","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"魏佳坤","position":"行政總裁"},{"name":"鄭旭斌","position":"副總經理"},{"name":"翁偉林","position":"聯席公司秘書"},{"name":"雷美嘉","position":"聯席公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08646\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08646","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08646","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08646\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08646\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08646\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08646","date":"2025-07-18","current":7.822356,"percent":0.879968,"low":2.050513,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"high":68.655144,"avg":5.168769,"sd":4.77203,"marketCap":180792450},"quantilePoints":[{"date":"2020-07-24","current":8.299787,"twenty":5.471767,"median":6.354349,"eighty":7.743962,"marketCap":192000000},{"date":"2020-07-31","current":7.993497,"twenty":5.507886,"median":6.377006,"eighty":7.859304,"marketCap":186000000},{"date":"2020-08-07","current":7.34094,"twenty":5.553285,"median":6.386564,"eighty":7.859304,"marketCap":171000000},{"date":"2020-08-14","current":10.061233,"twenty":5.580344,"median":6.39448,"eighty":7.94795,"marketCap":174000000},{"date":"2020-08-21","current":8.979674,"twenty":5.590661,"median":6.559411,"eighty":8.025496,"marketCap":156000000},{"date":"2020-08-28","current":7.967705,"twenty":5.594099,"median":6.581602,"eighty":8.116404,"marketCap":139500000},{"date":"2020-09-04","current":8.367729,"twenty":5.599759,"median":6.836202,"eighty":8.148771,"marketCap":147000000},{"date":"2020-09-11","current":9.211709,"twenty":5.609246,"median":7.087347,"eighty":8.220629,"marketCap":162000000},{"date":"2020-09-18","current":13.009094,"twenty":5.615306,"median":7.108845,"eighty":8.272308,"marketCap":231000000},{"date":"2020-09-25","current":11.410254,"twenty":5.621003,"median":7.188683,"eighty":8.284648,"marketCap":201000000},{"date":"2020-09-30","current":16.610396,"twenty":5.624707,"median":7.230127,"eighty":8.340601,"marketCap":294000000},{"date":"2020-10-09","current":31.412578,"twenty":5.627285,"median":7.244129,"eighty":8.397591,"marketCap":564000000},{"date":"2020-10-16","current":63.018104,"twenty":5.637615,"median":7.320632,"eighty":8.545539,"marketCap":1131000000},{"date":"2020-10-23","current":7.927658,"twenty":5.678009,"median":7.34094,"eighty":8.667817,"marketCap":142500000},{"date":"2020-10-30","current":7.842998,"twenty":5.681185,"median":7.34982,"eighty":8.635146,"marketCap":141000000},{"date":"2020-11-06","current":5.773029,"twenty":5.682905,"median":7.337598,"eighty":8.620631,"marketCap":105000000},{"date":"2020-11-13","current":6.532222,"twenty":5.697814,"median":7.315745,"eighty":8.564716,"marketCap":105000000},{"date":"2020-11-20","current":6.213305,"twenty":5.704221,"median":7.244116,"eighty":8.559756,"marketCap":100500000},{"date":"2020-11-27","current":5.577188,"twenty":5.681205,"median":7.226365,"eighty":8.488672,"marketCap":90000000},{"date":"2020-12-04","current":5.537346,"twenty":5.627715,"median":7.154966,"eighty":8.460665,"marketCap":90000000},{"date":"2020-12-11","current":5.458116,"twenty":5.616372,"median":7.102648,"eighty":8.422007,"marketCap":88500000},{"date":"2020-12-18","current":5.726364,"twenty":5.602554,"median":7.088114,"eighty":8.405057,"marketCap":93000000},{"date":"2020-12-24","current":5.628198,"twenty":5.611477,"median":6.994974,"eighty":8.375195,"marketCap":91500000},{"date":"2020-12-31","current":5.441436,"twenty":5.590661,"median":6.856285,"eighty":8.361917,"marketCap":88500000},{"date":"2021-01-08","current":5.118656,"twenty":5.121759,"median":5.202434,"eighty":5.480145,"marketCap":84000000},{"date":"2021-01-15","current":5.217464,"twenty":5.115957,"median":5.163184,"eighty":5.444071,"marketCap":85500000},{"date":"2021-01-22","current":5.402807,"twenty":5.120319,"median":5.204185,"eighty":5.444071,"marketCap":88500000},{"date":"2021-01-29","current":5.08604,"twenty":5.120319,"median":5.251003,"eighty":5.444071,"marketCap":84000000},{"date":"2021-02-05","current":5.482167,"twenty":5.122867,"median":5.29871,"eighty":5.459624,"marketCap":90000000},{"date":"2021-02-11","current":5.474318,"twenty":5.124181,"median":5.375681,"eighty":5.47323,"marketCap":90000000},{"date":"2021-02-19","current":6.019124,"twenty":5.140101,"median":5.390657,"eighty":5.481138,"marketCap":99000000},{"date":"2021-02-26","current":6.032383,"twenty":5.201811,"median":5.403457,"eighty":5.533536,"marketCap":99000000},{"date":"2021-03-05","current":6.963837,"twenty":5.202784,"median":5.448024,"eighty":5.860594,"marketCap":114000000},{"date":"2021-03-12","current":6.79247,"twenty":5.206841,"median":5.472958,"eighty":6.031173,"marketCap":111000000},{"date":"2021-03-19","current":6.61109,"twenty":5.230879,"median":5.477024,"eighty":6.765789,"marketCap":108000000},{"date":"2021-03-26","current":6.363722,"twenty":5.285769,"median":5.492782,"eighty":6.784284,"marketCap":103500000},{"date":"2021-04-01","current":8.609816,"twenty":5.290679,"median":5.531582,"eighty":6.789274,"marketCap":105000000},{"date":"2021-04-09","current":7.731769,"twenty":5.295498,"median":5.745106,"eighty":6.839814,"marketCap":94500000},{"date":"2021-04-16","current":7.580341,"twenty":5.311213,"median":5.852319,"eighty":6.976744,"marketCap":93000000},{"date":"2021-04-23","current":8.171207,"twenty":5.353228,"median":6.019124,"eighty":7.374123,"marketCap":100500000},{"date":"2021-04-30","current":8.016205,"twenty":5.383158,"median":6.07476,"eighty":7.581713,"marketCap":99000000},{"date":"2021-05-07","current":7.481896,"twenty":5.389651,"median":6.38837,"eighty":7.731141,"marketCap":93000000},{"date":"2021-05-14","current":5.646336,"twenty":5.393141,"median":6.581838,"eighty":7.715017,"marketCap":93000000},{"date":"2021-05-21","current":5.462691,"twenty":5.398001,"median":6.376046,"eighty":7.6895,"marketCap":90000000},{"date":"2021-05-28","current":5.40939,"twenty":5.403327,"median":6.032383,"eighty":7.649116,"marketCap":90000000},{"date":"2021-06-04","current":5.7975,"twenty":5.40622,"median":5.972805,"eighty":7.606944,"marketCap":96000000},{"date":"2021-06-11","current":6.160293,"twenty":5.422208,"median":5.909037,"eighty":7.582398,"marketCap":102000000},{"date":"2021-06-18","current":6.575992,"twenty":5.442754,"median":6.019124,"eighty":7.578388,"marketCap":108000000},{"date":"2021-06-25","current":6.21457,"twenty":5.44956,"median":6.07476,"eighty":7.566214,"marketCap":102000000},{"date":"2021-07-02","current":6.40855,"twenty":5.455703,"median":6.187432,"eighty":7.548759,"marketCap":105000000},{"date":"2021-07-09","current":5.865122,"twenty":5.462691,"median":6.21457,"eighty":7.481896,"marketCap":96000000},{"date":"2021-07-16","current":5.773599,"twenty":5.471598,"median":6.135094,"eighty":7.476291,"marketCap":94500000},{"date":"2021-07-23","current":5.499195,"twenty":5.474318,"median":6.032383,"eighty":7.399565,"marketCap":90000000},{"date":"2021-07-30","current":5.115395,"twenty":5.448024,"median":5.992962,"eighty":7.38729,"marketCap":84000000},{"date":"2021-08-06","current":5.402479,"twenty":5.402807,"median":5.909037,"eighty":7.357161,"marketCap":88500000},{"date":"2021-08-13","current":4.432449,"twenty":5.399785,"median":5.876243,"eighty":7.032533,"marketCap":93000000},{"date":"2021-08-20","current":4.229963,"twenty":5.388143,"median":5.865122,"eighty":6.983447,"marketCap":88500000},{"date":"2021-08-27","current":3.997263,"twenty":5.311226,"median":5.843131,"eighty":6.979111,"marketCap":84000000},{"date":"2021-09-03","current":3.710236,"twenty":5.290679,"median":5.828313,"eighty":6.975166,"marketCap":78000000},{"date":"2021-09-10","current":3.771886,"twenty":5.202434,"median":5.797545,"eighty":6.963837,"marketCap":79500000},{"date":"2021-09-17","current":3.997212,"twenty":5.123827,"median":5.764384,"eighty":6.940899,"marketCap":84000000},{"date":"2021-09-24","current":4.066708,"twenty":5.114698,"median":5.745106,"eighty":6.90156,"marketCap":85500000},{"date":"2021-09-30","current":4.124252,"twenty":5.099401,"median":5.716857,"eighty":6.889028,"marketCap":87000000},{"date":"2021-10-08","current":3.697774,"twenty":4.404766,"median":5.696046,"eighty":6.839814,"marketCap":78000000},{"date":"2021-10-15","current":3.908427,"twenty":4.266843,"median":5.686233,"eighty":6.80191,"marketCap":82500000},{"date":"2021-10-22","current":3.951122,"twenty":4.167387,"median":5.667222,"eighty":6.791192,"marketCap":84000000},{"date":"2021-10-29","current":4.243838,"twenty":4.154727,"median":5.568418,"eighty":6.78844,"marketCap":90000000},{"date":"2021-11-05","current":5.154842,"twenty":4.178271,"median":5.499195,"eighty":6.786226,"marketCap":109500000},{"date":"2021-11-12","current":8.545354,"twenty":4.210342,"median":5.492782,"eighty":6.786226,"marketCap":106500000},{"date":"2021-11-19","current":8.436936,"twenty":4.235513,"median":5.528326,"eighty":6.85562,"marketCap":105000000},{"date":"2021-11-26","current":8.916193,"twenty":4.252807,"median":5.624166,"eighty":6.970634,"marketCap":111000000},{"date":"2021-12-03","current":8.779472,"twenty":4.266843,"median":5.681074,"eighty":7.22731,"marketCap":109500000},{"date":"2021-12-10","current":8.404321,"twenty":4.283184,"median":5.691048,"eighty":7.479654,"marketCap":105000000},{"date":"2021-12-17","current":8.0497,"twenty":4.327201,"median":5.713744,"eighty":7.582398,"marketCap":100500000},{"date":"2021-12-24","current":8.04202,"twenty":4.360354,"median":5.733487,"eighty":7.649116,"marketCap":100500000},{"date":"2021-12-31","current":7.545487,"twenty":4.377083,"median":5.75932,"eighty":7.681379,"marketCap":94500000},{"date":"2022-01-07","current":8.415827,"twenty":7.55733,"median":8.043731,"eighty":8.414726,"marketCap":105000000},{"date":"2022-01-14","current":7.797713,"twenty":7.556283,"median":7.920722,"eighty":8.410287,"marketCap":97500000},{"date":"2022-01-21","current":7.660211,"twenty":7.564528,"median":7.786564,"eighty":8.26734,"marketCap":96000000},{"date":"2022-01-28","current":7.559817,"twenty":7.564528,"median":7.794562,"eighty":8.383657,"marketCap":94500000},{"date":"2022-02-04","current":8.644028,"twenty":7.565226,"median":7.841124,"eighty":8.407479,"marketCap":108000000},{"date":"2022-02-11","current":8.626603,"twenty":7.660211,"median":7.997533,"eighty":8.407817,"marketCap":108000000},{"date":"2022-02-18","current":8.345986,"twenty":7.682083,"median":8.139791,"eighty":8.415827,"marketCap":105000000},{"date":"2022-02-25","current":8.206525,"twenty":7.782262,"median":8.157423,"eighty":8.415827,"marketCap":103500000},{"date":"2022-03-04","current":8.084493,"twenty":7.782262,"median":8.12041,"eighty":8.413992,"marketCap":102000000},{"date":"2022-03-11","current":7.62044,"twenty":7.660211,"median":8.08389,"eighty":8.407817,"marketCap":96000000},{"date":"2022-03-18","current":7.411854,"twenty":7.64435,"median":8.058114,"eighty":8.407479,"marketCap":93000000},{"date":"2022-03-25","current":7.770167,"twenty":7.659144,"median":7.997533,"eighty":8.407479,"marketCap":97500000},{"date":"2022-04-01","current":2.373983,"twenty":7.64435,"median":8.020632,"eighty":8.407817,"marketCap":114000000},{"date":"2022-04-08","current":2.372955,"twenty":7.564877,"median":7.936882,"eighty":8.407547,"marketCap":114000000},{"date":"2022-04-14","current":2.408161,"twenty":7.509343,"median":7.882798,"eighty":8.406192,"marketCap":115500000},{"date":"2022-04-22","current":3.442016,"twenty":7.294764,"median":7.874295,"eighty":8.402457,"marketCap":162000000},{"date":"2022-04-29","current":3.239186,"twenty":3.36875,"median":7.791411,"eighty":8.389045,"marketCap":150000000},{"date":"2022-05-06","current":2.841697,"twenty":3.22044,"median":7.7824,"eighty":8.373875,"marketCap":130500000},{"date":"2022-05-13","current":2.672184,"twenty":3.200739,"median":7.782262,"eighty":8.367776,"marketCap":124500000},{"date":"2022-05-20","current":3.016204,"twenty":2.947193,"median":7.764479,"eighty":8.345986,"marketCap":142500000},{"date":"2022-05-27","current":4.830117,"twenty":3.016204,"median":7.660211,"eighty":8.283636,"marketCap":228000000},{"date":"2022-06-02","current":4.298612,"twenty":3.107591,"median":7.64435,"eighty":8.234862,"marketCap":204000000},{"date":"2022-06-10","current":4.836849,"twenty":3.156139,"median":7.581091,"eighty":8.210802,"marketCap":228000000},{"date":"2022-06-17","current":4.842158,"twenty":3.193104,"median":7.559817,"eighty":8.206787,"marketCap":228000000},{"date":"2022-06-24","current":4.378736,"twenty":3.204903,"median":7.43349,"eighty":8.180256,"marketCap":207000000},{"date":"2022-06-30","current":4.322718,"twenty":3.206194,"median":7.306401,"eighty":8.163929,"marketCap":204000000},{"date":"2022-07-08","current":4.445281,"twenty":3.211996,"median":4.993038,"eighty":8.136265,"marketCap":210000000},{"date":"2022-07-15","current":4.422766,"twenty":3.229813,"median":4.833483,"eighty":8.120061,"marketCap":207000000},{"date":"2022-07-22","current":4.35581,"twenty":3.244683,"median":4.767217,"eighty":8.09816,"marketCap":204000000},{"date":"2022-07-29","current":4.286526,"twenty":3.305399,"median":4.700344,"eighty":8.084131,"marketCap":201000000},{"date":"2022-08-05","current":4.297472,"twenty":3.381408,"median":4.677069,"eighty":8.082899,"marketCap":201000000},{"date":"2022-08-12","current":4.487191,"twenty":3.427899,"median":4.65462,"eighty":8.076394,"marketCap":198000000},{"date":"2022-08-19","current":4.189184,"twenty":3.496257,"median":4.549469,"eighty":8.055238,"marketCap":183000000},{"date":"2022-08-26","current":4.361097,"twenty":3.684549,"median":4.485545,"eighty":8.016012,"marketCap":189000000},{"date":"2022-09-02","current":5.728759,"twenty":3.862767,"median":4.522662,"eighty":7.973922,"marketCap":247380000},{"date":"2022-09-09","current":5.657899,"twenty":3.9515,"median":4.585724,"eighty":7.932623,"marketCap":243390000},{"date":"2022-09-16","current":4.86811,"twenty":3.988924,"median":4.65462,"eighty":7.903163,"marketCap":207480000},{"date":"2022-09-23","current":5.058841,"twenty":4.045411,"median":4.677069,"eighty":7.883145,"marketCap":211470000},{"date":"2022-09-30","current":5.334999,"twenty":4.116085,"median":4.700344,"eighty":7.880796,"marketCap":223440000},{"date":"2022-10-07","current":5.240032,"twenty":4.137409,"median":4.763103,"eighty":7.877957,"marketCap":219450000},{"date":"2022-10-14","current":4.911028,"twenty":4.14955,"median":4.830117,"eighty":7.854095,"marketCap":203490000},{"date":"2022-10-21","current":4.847934,"twenty":4.196791,"median":4.839504,"eighty":7.796453,"marketCap":199500000},{"date":"2022-10-28","current":5.0505,"twenty":4.228037,"median":4.847934,"eighty":7.790442,"marketCap":207480000},{"date":"2022-11-04","current":4.3766,"twenty":4.232367,"median":4.839504,"eighty":7.785731,"marketCap":181545000},{"date":"2022-11-11","current":3.915065,"twenty":4.232367,"median":4.82479,"eighty":7.782379,"marketCap":183540000},{"date":"2022-11-18","current":3.971225,"twenty":4.161788,"median":4.777117,"eighty":7.78229,"marketCap":185535000},{"date":"2022-11-25","current":4.390368,"twenty":4.161788,"median":4.758989,"eighty":7.781386,"marketCap":203490000},{"date":"2022-12-02","current":3.977381,"twenty":4.109163,"median":4.722083,"eighty":7.776337,"marketCap":187530000},{"date":"2022-12-09","current":4.10847,"twenty":4.103487,"median":4.69302,"eighty":7.767892,"marketCap":195510000},{"date":"2022-12-16","current":4.160097,"twenty":4.103487,"median":4.672395,"eighty":7.743449,"marketCap":197505000},{"date":"2022-12-23","current":4.158801,"twenty":4.103487,"median":4.642736,"eighty":7.677709,"marketCap":197505000},{"date":"2022-12-30","current":3.98437,"twenty":4.098112,"median":4.585724,"eighty":7.664585,"marketCap":191520000},{"date":"2023-01-06","current":4.436835,"twenty":4.076166,"median":4.53182,"eighty":7.659571,"marketCap":215460000},{"date":"2023-01-13","current":4.514816,"twenty":4.093983,"median":4.522662,"eighty":7.650268,"marketCap":223440000},{"date":"2023-01-20","current":5.041811,"twenty":4.105978,"median":4.536284,"eighty":7.630004,"marketCap":247380000},{"date":"2023-01-27","current":4.065145,"twenty":4.081595,"median":4.528877,"eighty":7.62044,"marketCap":199500000},{"date":"2023-02-03","current":3.761109,"twenty":4.065145,"median":4.514816,"eighty":7.596957,"marketCap":185535000},{"date":"2023-02-10","current":3.580413,"twenty":4.019505,"median":4.485545,"eighty":7.565226,"marketCap":175560000},{"date":"2023-02-17","current":3.696752,"twenty":3.980017,"median":4.480013,"eighty":7.563481,"marketCap":179550000},{"date":"2023-02-24","current":3.700923,"twenty":3.971225,"median":4.461939,"eighty":7.559817,"marketCap":177555000},{"date":"2023-03-03","current":3.222725,"twenty":3.92701,"median":4.450496,"eighty":7.545487,"marketCap":155610000},{"date":"2023-03-10","current":3.080192,"twenty":3.027497,"median":3.077903,"eighty":3.210668,"marketCap":147630000},{"date":"2023-03-17","current":3.298027,"twenty":4.254798,"median":5.633495,"eighty":7.910303,"marketCap":159600000},{"date":"2023-03-24","current":3.668166,"twenty":4.232945,"median":5.627715,"eighty":7.895243,"marketCap":179550000},{"date":"2023-03-31","current":3.244619,"twenty":4.200118,"median":5.622399,"eighty":7.883145,"marketCap":157605000},{"date":"2023-04-06","current":3.205615,"twenty":4.168719,"median":5.620615,"eighty":7.881061,"marketCap":155610000},{"date":"2023-04-14","current":3.939962,"twenty":4.163068,"median":5.616372,"eighty":7.880531,"marketCap":155610000},{"date":"2023-04-21","current":3.436606,"twenty":4.15785,"median":5.602275,"eighty":7.870633,"marketCap":135660000},{"date":"2023-04-28","current":2.953212,"twenty":4.143057,"median":5.591896,"eighty":7.863167,"marketCap":115710000},{"date":"2023-05-05","current":2.84671,"twenty":4.138526,"median":5.577188,"eighty":7.859304,"marketCap":111720000},{"date":"2023-05-12","current":2.815261,"twenty":4.124805,"median":5.559807,"eighty":7.848825,"marketCap":109725000},{"date":"2023-05-19","current":2.170469,"twenty":4.105978,"median":5.543835,"eighty":7.842344,"marketCap":87780000},{"date":"2023-05-25","current":2.25869,"twenty":4.07622,"median":5.537346,"eighty":7.8281,"marketCap":90972000},{"date":"2023-06-02","current":2.147092,"twenty":4.06577,"median":5.530033,"eighty":7.803517,"marketCap":86184000},{"date":"2023-06-09","current":2.239786,"twenty":4.021494,"median":5.501064,"eighty":7.795192,"marketCap":89775000},{"date":"2023-06-16","current":2.050513,"twenty":4.006277,"median":5.492782,"eighty":7.789472,"marketCap":81795000},{"date":"2023-06-23","current":2.192505,"twenty":3.997222,"median":5.479596,"eighty":7.785731,"marketCap":86982000},{"date":"2023-06-30","current":2.696949,"twenty":3.991408,"median":5.474318,"eighty":7.782379,"marketCap":106026690},{"date":"2023-07-07","current":2.608638,"twenty":3.980888,"median":5.47143,"eighty":7.78229,"marketCap":102354770},{"date":"2023-07-14","current":2.607146,"twenty":3.971343,"median":5.462691,"eighty":7.781386,"marketCap":103731740},{"date":"2023-07-21","current":3.245175,"twenty":3.947551,"median":5.457002,"eighty":7.776337,"marketCap":128517200},{"date":"2023-07-28","current":3.828769,"twenty":3.937347,"median":5.448024,"eighty":7.769294,"marketCap":151466700},{"date":"2023-08-04","current":3.590753,"twenty":3.917386,"median":5.425413,"eighty":7.7644,"marketCap":142286900},{"date":"2023-08-11","current":3.494655,"twenty":3.905695,"median":5.403438,"eighty":7.758492,"marketCap":137697000},{"date":"2023-08-18","current":2.390781,"twenty":3.854129,"median":5.402643,"eighty":7.75675,"marketCap":114288510},{"date":"2023-08-25","current":2.226455,"twenty":3.832388,"median":5.395006,"eighty":7.753305,"marketCap":106485680},{"date":"2023-09-01","current":2.255478,"twenty":3.791241,"median":5.390014,"eighty":7.746819,"marketCap":108321640},{"date":"2023-09-08","current":2.51445,"twenty":3.780614,"median":5.386176,"eighty":7.739662,"marketCap":119337400},{"date":"2023-09-15","current":2.389542,"twenty":3.769345,"median":5.376959,"eighty":7.733466,"marketCap":114288510},{"date":"2023-09-22","current":2.457868,"twenty":3.75685,"median":5.361865,"eighty":7.73156,"marketCap":117042450},{"date":"2023-09-29","current":2.838547,"twenty":3.710689,"median":5.341397,"eighty":7.730142,"marketCap":135402050},{"date":"2023-10-06","current":2.743639,"twenty":3.699186,"median":5.315387,"eighty":7.727816,"marketCap":130812150},{"date":"2023-10-13","current":2.79595,"twenty":3.675899,"median":5.301326,"eighty":7.704546,"marketCap":133107100},{"date":"2023-10-20","current":2.800264,"twenty":3.648669,"median":5.297491,"eighty":7.684991,"marketCap":133107100},{"date":"2023-10-27","current":2.801466,"twenty":3.588685,"median":5.291477,"eighty":7.682665,"marketCap":133107100},{"date":"2023-11-03","current":2.84222,"twenty":3.552,"median":5.285548,"eighty":7.669961,"marketCap":135402050},{"date":"2023-11-10","current":2.505531,"twenty":3.511285,"median":5.265121,"eighty":7.661555,"marketCap":119337400},{"date":"2023-11-17","current":3.249953,"twenty":3.441285,"median":5.217464,"eighty":7.659357,"marketCap":123927300},{"date":"2023-11-24","current":3.342802,"twenty":3.406368,"median":5.209958,"eighty":7.657581,"marketCap":128517200},{"date":"2023-12-01","current":3.328998,"twenty":3.399667,"median":5.202434,"eighty":7.64844,"marketCap":128517200},{"date":"2023-12-08","current":3.28282,"twenty":3.329823,"median":5.187223,"eighty":7.644731,"marketCap":126222250},{"date":"2023-12-15","current":2.967247,"twenty":3.322384,"median":5.163653,"eighty":7.638355,"marketCap":114747500},{"date":"2023-12-22","current":2.957353,"twenty":3.296971,"median":5.157668,"eighty":7.625286,"marketCap":114288510},{"date":"2023-12-29","current":3.012553,"twenty":3.291158,"median":5.149525,"eighty":7.621612,"marketCap":117042450},{"date":"2024-01-05","current":2.748402,"twenty":3.285496,"median":5.129652,"eighty":7.619007,"marketCap":106026690},{"date":"2024-01-12","current":2.794505,"twenty":3.283185,"median":5.122627,"eighty":7.611256,"marketCap":107862650},{"date":"2024-01-19","current":2.595916,"twenty":3.251516,"median":5.118514,"eighty":7.601939,"marketCap":100059820},{"date":"2024-01-26","current":2.653875,"twenty":3.245796,"median":5.111567,"eighty":7.59432,"marketCap":101895780},{"date":"2024-02-02","current":2.358022,"twenty":3.224563,"median":5.091469,"eighty":7.583084,"marketCap":90421030},{"date":"2024-02-09","current":2.608508,"twenty":3.206027,"median":5.080675,"eighty":7.578388,"marketCap":100518810},{"date":"2024-02-16","current":2.703211,"twenty":3.199609,"median":5.074005,"eighty":7.572531,"marketCap":104190730},{"date":"2024-02-23","current":2.65768,"twenty":3.159994,"median":5.066042,"eighty":7.566296,"marketCap":101895780},{"date":"2024-03-01","current":2.691915,"twenty":3.111683,"median":5.042398,"eighty":7.564422,"marketCap":103272750},{"date":"2024-03-08","current":2.714636,"twenty":3.093185,"median":5.02718,"eighty":7.563629,"marketCap":104190730},{"date":"2024-03-15","current":2.501593,"twenty":3.079277,"median":4.993973,"eighty":7.56055,"marketCap":95928910},{"date":"2024-03-22","current":2.503884,"twenty":3.038027,"median":4.991451,"eighty":7.550971,"marketCap":95928910},{"date":"2024-03-28","current":2.511918,"twenty":3.034955,"median":4.970467,"eighty":7.546796,"marketCap":95928910},{"date":"2024-04-05","current":2.421715,"twenty":3.033243,"median":4.951933,"eighty":7.534449,"marketCap":93633960},{"date":"2024-04-12","current":2.598306,"twenty":3.012718,"median":4.934886,"eighty":7.488615,"marketCap":100518810},{"date":"2024-04-19","current":2.600526,"twenty":2.968512,"median":4.911028,"eighty":7.480775,"marketCap":100518810},{"date":"2024-04-26","current":2.425399,"twenty":2.955726,"median":4.883659,"eighty":7.472451,"marketCap":93633960},{"date":"2024-05-03","current":2.831588,"twenty":2.947193,"median":4.867635,"eighty":7.457091,"marketCap":109239620},{"date":"2024-05-10","current":2.433196,"twenty":2.889133,"median":4.842158,"eighty":7.455127,"marketCap":94092950},{"date":"2024-05-17","current":2.460547,"twenty":2.849756,"median":4.830117,"eighty":7.43952,"marketCap":95010930},{"date":"2024-05-24","current":2.466179,"twenty":2.84671,"median":4.809184,"eighty":7.422033,"marketCap":95010930},{"date":"2024-05-31","current":2.820725,"twenty":2.842115,"median":4.772682,"eighty":7.413211,"marketCap":108780630},{"date":"2024-06-07","current":2.859978,"twenty":2.830558,"median":4.763103,"eighty":7.402023,"marketCap":110157600},{"date":"2024-06-14","current":2.922238,"twenty":2.835763,"median":4.752828,"eighty":7.3922,"marketCap":112452550},{"date":"2024-06-21","current":2.581745,"twenty":2.820963,"median":4.742156,"eighty":7.385222,"marketCap":99141840},{"date":"2024-06-28","current":2.869797,"twenty":2.818211,"median":4.705248,"eighty":7.372292,"marketCap":110157600},{"date":"2024-07-05","current":2.631218,"twenty":2.815261,"median":4.695849,"eighty":7.361619,"marketCap":100977800},{"date":"2024-07-12","current":2.340738,"twenty":2.802843,"median":4.677069,"eighty":7.354225,"marketCap":89962040},{"date":"2024-07-19","current":2.424291,"twenty":2.799461,"median":4.665862,"eighty":7.347201,"marketCap":93174970},{"date":"2024-07-26","current":2.427216,"twenty":2.795283,"median":4.642736,"eighty":7.34234,"marketCap":93633960},{"date":"2024-08-02","current":2.797687,"twenty":2.793148,"median":4.574891,"eighty":7.338266,"marketCap":107862650},{"date":"2024-08-09","current":2.861948,"twenty":2.793148,"median":4.533341,"eighty":7.330761,"marketCap":111075580},{"date":"2024-08-16","current":2.718977,"twenty":2.786098,"median":4.520907,"eighty":7.324515,"marketCap":105567700},{"date":"2024-08-23","current":3.649284,"twenty":2.789226,"median":4.513141,"eighty":7.320104,"marketCap":142286900},{"date":"2024-08-30","current":4.911219,"twenty":2.791683,"median":4.503266,"eighty":7.312701,"marketCap":192775800},{"date":"2024-09-06","current":6.210907,"twenty":2.793148,"median":4.519151,"eighty":7.320104,"marketCap":192775800},{"date":"2024-09-13","current":5.485873,"twenty":2.794646,"median":4.528877,"eighty":7.312701,"marketCap":169826300},{"date":"2024-09-20","current":4.86364,"twenty":2.794942,"median":4.544348,"eighty":7.29615,"marketCap":151466700},{"date":"2024-09-27","current":4.028803,"twenty":2.795283,"median":4.524413,"eighty":7.247395,"marketCap":126222250},{"date":"2024-10-04","current":3.900016,"twenty":2.795283,"median":4.519151,"eighty":7.244129,"marketCap":121632350},{"date":"2024-10-10","current":4.295758,"twenty":2.795713,"median":4.513141,"eighty":7.244108,"marketCap":133107100},{"date":"2024-10-18","current":4.094915,"twenty":2.795924,"median":4.485545,"eighty":7.235931,"marketCap":126222250},{"date":"2024-10-25","current":5.658786,"twenty":2.79734,"median":4.483899,"eighty":7.22787,"marketCap":174416200},{"date":"2024-11-01","current":5.50616,"twenty":2.798696,"median":4.503266,"eighty":7.196219,"marketCap":169826300},{"date":"2024-11-08","current":6.577703,"twenty":2.799974,"median":4.519151,"eighty":7.18158,"marketCap":201955600},{"date":"2024-11-15","current":6.950289,"twenty":2.800257,"median":4.528877,"eighty":7.140063,"marketCap":211135400},{"date":"2024-11-22","current":6.726834,"twenty":2.80097,"median":4.549469,"eighty":7.196219,"marketCap":204250550},{"date":"2024-11-29","current":4.840521,"twenty":2.801402,"median":4.632357,"eighty":7.18158,"marketCap":146876800},{"date":"2024-12-06","current":5.155196,"twenty":2.80422,"median":4.642736,"eighty":7.140063,"marketCap":156056600},{"date":"2024-12-13","current":5.393276,"twenty":2.806234,"median":4.665862,"eighty":7.123198,"marketCap":162941450},{"date":"2024-12-20","current":5.34098,"twenty":2.807207,"median":4.677069,"eighty":7.106412,"marketCap":160646500},{"date":"2024-12-27","current":5.039692,"twenty":2.810525,"median":4.690046,"eighty":7.102142,"marketCap":151466700},{"date":"2025-01-03","current":5.034763,"twenty":2.815261,"median":4.692804,"eighty":7.10035,"marketCap":151466700},{"date":"2025-01-10","current":5.053912,"twenty":2.815261,"median":4.700344,"eighty":7.096224,"marketCap":151466700},{"date":"2025-01-17","current":4.59076,"twenty":2.815261,"median":4.691712,"eighty":7.096224,"marketCap":137697000},{"date":"2025-01-24","current":3.877848,"twenty":2.815261,"median":4.665862,"eighty":7.096224,"marketCap":117042450},{"date":"2025-01-28","current":4.540494,"twenty":2.81556,"median":4.661997,"eighty":7.094755,"marketCap":137697000},{"date":"2025-02-07","current":4.488144,"twenty":2.815261,"median":4.59076,"eighty":7.097256,"marketCap":135402050},{"date":"2025-02-14","current":4.338093,"twenty":2.815261,"median":4.533341,"eighty":7.097256,"marketCap":130812150},{"date":"2025-02-21","current":4.01933,"twenty":2.815261,"median":4.519151,"eighty":7.097256,"marketCap":121632350},{"date":"2025-02-28","current":4.108707,"twenty":2.815261,"median":4.488144,"eighty":7.097256,"marketCap":123927300},{"date":"2025-03-07","current":3.864928,"twenty":2.815261,"median":4.469124,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-14","current":3.863522,"twenty":2.815261,"median":4.448249,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-21","current":3.652841,"twenty":2.815261,"median":4.423801,"eighty":7.098287,"marketCap":110616590},{"date":"2025-03-28","current":3.538747,"twenty":2.815261,"median":4.412728,"eighty":7.098287,"marketCap":106944670},{"date":"2025-04-03","current":4.776705,"twenty":2.815261,"median":4.408699,"eighty":7.098287,"marketCap":107862650},{"date":"2025-04-11","current":4.522176,"twenty":2.815261,"median":4.392257,"eighty":7.098287,"marketCap":101436790},{"date":"2025-04-17","current":5.307475,"twenty":2.815261,"median":4.394145,"eighty":7.090349,"marketCap":119337400},{"date":"2025-04-25","current":4.793002,"twenty":2.815261,"median":4.390368,"eighty":6.977533,"marketCap":107862650},{"date":"2025-05-02","current":5.088123,"twenty":2.815261,"median":4.392257,"eighty":6.972118,"marketCap":114747500},{"date":"2025-05-09","current":5.052653,"twenty":2.815261,"median":4.390368,"eighty":6.973134,"marketCap":114747500},{"date":"2025-05-16","current":5.011708,"twenty":2.815261,"median":4.390368,"eighty":6.946533,"marketCap":114747500},{"date":"2025-05-23","current":6.49579,"twenty":2.815261,"median":4.390368,"eighty":6.795553,"marketCap":149171750},{"date":"2025-05-30","current":5.770872,"twenty":2.815261,"median":4.390368,"eighty":6.766367,"marketCap":133107100},{"date":"2025-06-06","current":5.458453,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":126222250},{"date":"2025-06-13","current":5.257885,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":121632350},{"date":"2025-06-20","current":5.16881,"twenty":2.815261,"median":4.390368,"eighty":6.62487,"marketCap":119337400},{"date":"2025-06-27","current":4.956131,"twenty":2.815261,"median":4.392257,"eighty":6.576676,"marketCap":114747500},{"date":"2025-07-04","current":4.896428,"twenty":2.815261,"median":4.392257,"eighty":6.525257,"marketCap":113370530},{"date":"2025-07-11","current":4.941051,"twenty":2.815261,"median":4.392257,"eighty":6.444618,"marketCap":114288510},{"date":"2025-07-18","current":7.822356,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":180792450}],"updateTime":1752896302830}}}