港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國宏光

0.255

0.000

成交量：5.70萬

成交額：1.42萬

市值：1.81億

市盈率：5.07

高：0.255

開：0.250

低：0.245

收：0.255

資料載入中...

總覽公司新聞公告

中國宏光盤中異動早盤股價大漲5.88%報0.270港元

中國宏光盤中異動早盤急速拉昇6.00%報0.265港元

【中國宏光(08646.HK)完成發行1億股認購股份】智通財經APP訊，中國宏光(08646.HK)發佈公告，獨立認購人

中國宏光(08646)完成發行1.5億股明亮環球認購股份

【中國宏光(08646.HK)完成發行1.5億股明亮環球認購股份】智通財經APP訊，中國宏光(08646.HK)發佈公告

中國宏光盤中異動快速跳水5.66%報0.250港元

中國宏光(08646)股價下跌8.929%，現價港幣$0.255

阿斯达克财经

中國宏光盤中異動早盤急速拉昇9.43%

中國宏光(08646)股價下跌5.172%，現價港幣$0.275

阿斯达克财经

中國宏光盤中異動臨近午盤股價大跌7.69%報0.300港元

中國宏光(08646)股價下跌6.154%，現價港幣$0.305

阿斯达克财经

格隆匯個股放量排行榜 | 5月25日

中國宏光(08646)股價上升9.836%，現價港幣$0.335

阿斯达克财经

中國宏光(08646)股價顯著上升13.333%，現價港幣$0.34

阿斯达克财经

中國宏光盤中異動早盤股價大漲5.00%

中國宏光05月21日獲主力加倉71.8萬元

中國宏光(08646)股價顯著上升13.725%，現價港幣$0.29

阿斯达克财经

中國宏光盤中異動快速拉昇7.84%報0.275港元

中國宏光上漲6.0%，報0.265元/股

中國宏光盤中異動早盤快速拉昇7.69%報0.280港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08646/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08646","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","market":"HK","secType":"STK","nameCN":"中國宏光","latestPrice":0.255,"timestamp":1752729051522,"preClose":0.255,"halted":0,"volume":57000,"delay":0,"floatShares":709000000,"shares":709000000,"eps":0.05034340679163527,"marketStatus":"交易中","change":0,"latestTime":"07-17 14:19:34","open":0.25,"high":0.255,"low":0.245,"amount":14235,"amplitude":0.039216,"askPrice":0.255,"askSize":114000,"bidPrice":0.25,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.05034340679163527,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1578844800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.340761,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","floatShares":709000000,"roa":"3.82%","roe":"6.41%","lyrEps":0.050343,"volumeRatio":0.340761,"shares":709000000,"dividePrice":0,"high":0.255,"amplitude":0.039216,"preClose":0.255,"low":0.245,"week52Low":0.188,"pbRate":"0.48","psRate":"0.68","week52High":0.63,"institutionHeld":0,"latestPrice":0.255,"committee":-0.948718,"eps":0.05034340679163527,"divideRate":0,"volume":57000,"delay":0,"ttmEps":0.05034340679163527,"open":0.25,"prevYearClose":0.34,"prevWeekClose":0.249,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.255,"twentyDayClose":0.265,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08646\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550052016","title":"中國宏光盤中異動 早盤股價大漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:43","pubTimestamp":1752198191,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时43分，中国宏光股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量3.9万股，换手率0.01%，振幅1.96%。资金方面，该股资金流入1.035万港元，流出0港元。中国宏光股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，中国宏光、芯成科技、中国玻璃涨幅较大，振幅较大的相关个股有中国玻璃、中华银科技(新)、力劲科技，振幅分别为4.48%、4.08%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094311a443990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094311a443990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2550698211","title":"中國宏光盤中異動 早盤急速拉昇6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698211?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:38","pubTimestamp":1752111485,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时38分，中国宏光股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量3000股，换手率0.00%，振幅0.00%。中国宏光股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，中国宏光、中华银科技(新)、乐声电子涨幅较大，振幅较大的相关个股有赛晶科技、建滔积层板、力劲科技，振幅分别为6.25%、5.01%、3.92%。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093805953cd309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093805953cd309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2548987712","title":"【中國宏光(08646.HK)完成發行1億股認購股份】智通財經APP訊，中國宏光(08646.HK)發佈公告，獨立認購人","url":"https://stock-news.laohu8.com/highlight/detail?id=2548987712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548987712?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:36","pubTimestamp":1751535371,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2548894076","title":"中國宏光(08646)完成發行1.5億股明亮環球認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894076","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:36","pubTimestamp":1751459778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏光(08646)发布公告，明亮环球股份认购协议中所载的所有先决条件均已达成，而股份认购事项于2025年7月2日完成。于明亮环球股份认购事项完成后，1.5亿股明亮环球认购股份，相当于本公司于本公告日期经明亮环球股份认购事项扩大的已发行股本约24.63%，已按认购价每股认购股份0.286港元发行予明亮环球。明亮环球股份认购及发行事项所得款项总额合计约为4290万港元。明亮环球股份认购及发行事项所得款项净额总额(于扣除相关费用及开支后)约为4247.24万港元。本公司拟将明亮环球股份认购及发行事项所得款项净额用于本集团的一般营运资金用途、偿还银行借款、及发展潜在业务项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2548894046","title":"【中國宏光(08646.HK)完成發行1.5億股明亮環球認購股份】智通財經APP訊，中國宏光(08646.HK)發佈公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894046?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:36","pubTimestamp":1751459778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2544138530","title":"中國宏光盤中異動 快速跳水5.66%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138530?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:13","pubTimestamp":1750299204,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时13分，中国宏光股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.250港元/股，成交量42.3万股，换手率0.09%，振幅5.66%。资金方面，该股资金流入0港元，流出10.617万港元。最近的财报数据显示，该股实现营业收入2.62亿港元，净利润2,282.95万港元，每股收益0.0529港元，毛利6,815.69万港元，市盈率5.03倍。中国宏光股票所在的工业器材行业中，整体跌幅为0.06%。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101325a711908b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101325a711908b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2544930507","title":"中國宏光(08646)股價下跌8.929%，現價港幣$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:15","pubTimestamp":1750140900,"startTime":"0","endTime":"0","summary":"[下跌股]中国宏光(08646) 股价在下午02:15比前收市价下跌8.929%，现股价为港币$0.255。至目前为止，今日最高价为$0.275，而最低价为$0.255。总成交量为16.5万股，总成交金额为港币$4.263万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506171202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2543648444","title":"中國宏光盤中異動 早盤急速拉昇9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648444?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:39","pubTimestamp":1750037979,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时39分，中国宏光股票出现波动，股价快速拉升9.43%。中国宏光股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，芯成科技、中国宏光、高萌科技涨幅较大，振幅较大的相关个股有中华银科技、中国玻璃、芯成科技，振幅分别为12.50%、6.35%、5.36%。中国宏光公司简介：中国宏光控股有限公司是一家中国投资控股公司。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160939409781260f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160939409781260f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2540745142","title":"中國宏光(08646)股價下跌5.172%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745142?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:19","pubTimestamp":1748920740,"startTime":"0","endTime":"0","summary":"[下跌股]中国宏光(08646) 股价在上午11:19比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.295，而最低价为$0.275。总成交量为68.1万股，总成交金额为港币$19.12万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506031340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2538253851","title":"中國宏光盤中異動 臨近午盤股價大跌7.69%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538253851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538253851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:35","pubTimestamp":1748230513,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时35分，中国宏光股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.300港元/股，成交量51.3万股，换手率0.11%，振幅3.08%。中国宏光股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，中国恒天立信国际、煜荣集团、康耐特光学涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、勋龙，振幅分别为13.75%、9.26%、8.64%。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611351397657d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611351397657d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2538125605","title":"中國宏光(08646)股價下跌6.154%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125605?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:35","pubTimestamp":1748230500,"startTime":"0","endTime":"0","summary":"[下跌股]中国宏光(08646) 股价在上午11:35比前收市价下跌6.154%，现股价为港币$0.305。至目前为止，今日最高价为$0.31，而最低价为$0.305。总成交量为14.4万股，总成交金额为港币$4.438万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505262272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2538114870","title":"格隆匯個股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02197","02161","00464","03638","00189","01171","08299","00381","02096","01920","01816","03380","03618","00548","01681","03738","09898","00136","01477","00460","01364","01060","00917","02145","06628","01763","08279","01368","01483","02567","01855","09911","00325","06601","00811","00772","00554","01837","01660","01858","01950","09638","00107","06998","02121","02411","00347","01821","08646"],"gpt_icon":1},{"id":"2537774409","title":"中國宏光(08646)股價上升9.836%，現價港幣$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2537774409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537774409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966200,"startTime":"0","endTime":"0","summary":"[上升股]中国宏光(08646) 股价在上午10:10比前收市价上升9.836%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.3。总成交量为317.1万股，总成交金额为港币$95.691万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250523572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2537961083","title":"中國宏光(08646)股價顯著上升13.333%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961083","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:05","pubTimestamp":1747879500,"startTime":"0","endTime":"0","summary":"[上升股]中国宏光(08646) 股价在上午10:05比前收市价显著上升13.333%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.315。总成交量为308.7万股，总成交金额为港币$97.491万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250522844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2537296985","title":"中國宏光盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296985?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:31","pubTimestamp":1747877482,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时31分，中国宏光股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量3000股，换手率0.00%，振幅0.00%。中国宏光股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，勋龙、中国宏光、谊砾控股涨幅较大，振幅较大的相关个股有津上机床中国、京城机电股份、建滔积层板，振幅分别为2.63%、1.34%、0.98%。中国宏光公司简介：中国宏光控股有限公司是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093122a6e81b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093122a6e81b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2537988407","title":"中國宏光05月21日獲主力加倉71.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988407?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815326,"startTime":"0","endTime":"0","summary":"05月21日, 中国宏光股价涨1.69%，报收0.30元，成交金额227.3万元，换手率1.71%，振幅11.86%，量比1.23。中国宏光今日主力资金净流入71.8万元，连续3日净流入，上一交易日主力净流入252.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为3.70%。该股近5个交易日上涨15.38%，主力资金累计净流入533.3万元；近20日主力资金累计净流入1088.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172046a4869128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172046a4869128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2536695621","title":"中國宏光(08646)股價顯著上升13.725%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695621","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695621?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:30","pubTimestamp":1747726200,"startTime":"0","endTime":"0","summary":"[上升股]中国宏光(08646) 股价在下午03:30比前收市价显著上升13.725%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.246。总成交量为1.092千万股，总成交金额为港币$285.162万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2536969583","title":"中國宏光盤中異動 快速拉昇7.84%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:29","pubTimestamp":1747726194,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘15时29分，中国宏光股票出现异动，股价急速上涨7.84%。截至发稿，该股报0.275港元/股，成交量1090.5万股，换手率2.38%，振幅11.37%。资金方面，该股资金流入264.161万港元，流出18.3822万港元。中国宏光股票所在的工业器材行业中，整体涨幅为0.04%。中国宏光公司简介：中国宏光控股有限公司是一家中国投资控股公司。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152954a485088e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152954a485088e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","08646"],"gpt_icon":0},{"id":"2536547520","title":"中國宏光上漲6.0%，報0.265元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:04","pubTimestamp":1747620266,"startTime":"0","endTime":"0","summary":"5月19日，中国宏光(08646)盘中上涨6.0%，截至10:04，报0.265元/股，成交233.9万元。中国宏光控股有限公司主要业务是在华南区域生产和销售包括节能安全玻璃和智能玻璃在内的各类建筑玻璃产品，自有品牌为\"宏光\"。公司在2017年，2018年和2019年上半年的主要节能安全玻璃产品镀膜玻璃的产量分别为0.9百万平方米、2.4百万平方米和1.6百万平方米。截至2024年年报，中国宏光营业总收入2.42亿元、净利润2114.1万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101052975dc653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101052975dc653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0},{"id":"2535831724","title":"中國宏光盤中異動 早盤快速拉昇7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:41","pubTimestamp":1747273312,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时41分，中国宏光股票出现异动，股价大幅拉升7.69%。资金方面，该股资金流入2.502万港元，流出11.7015万港元。最近的财报数据显示，该股实现营业收入2.62亿港元，净利润2,282.95万港元，每股收益0.0529港元，毛利6,815.69万港元，市盈率5.63倍。中国宏光股票所在的工业器材行业中，整体涨幅为0.04%。中国宏光公司简介：中国宏光控股有限公司是一家中国投资控股公司。该公司及其附属公司主要在中国华南地区从事制造及销售建筑玻璃产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509415294f754bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509415294f754bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08646","BK1105"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08646\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08646","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08646","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08646\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08646\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08646\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08646","date":"2025-07-16","current":7.823426,"percent":0.88159,"low":2.050513,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"high":68.655144,"avg":5.168023,"sd":4.771654,"marketCap":180792450},"quantilePoints":[{"date":"2020-07-17","current":7.233888,"twenty":5.465112,"median":6.344743,"eighty":7.736776,"marketCap":168000000},{"date":"2020-07-24","current":8.299787,"twenty":5.471767,"median":6.354349,"eighty":7.743962,"marketCap":192000000},{"date":"2020-07-31","current":7.993497,"twenty":5.507886,"median":6.377006,"eighty":7.859304,"marketCap":186000000},{"date":"2020-08-07","current":7.34094,"twenty":5.553285,"median":6.386564,"eighty":7.859304,"marketCap":171000000},{"date":"2020-08-14","current":10.061233,"twenty":5.580344,"median":6.39448,"eighty":7.94795,"marketCap":174000000},{"date":"2020-08-21","current":8.979674,"twenty":5.590661,"median":6.559411,"eighty":8.025496,"marketCap":156000000},{"date":"2020-08-28","current":7.967705,"twenty":5.594099,"median":6.581602,"eighty":8.116404,"marketCap":139500000},{"date":"2020-09-04","current":8.367729,"twenty":5.599759,"median":6.836202,"eighty":8.148771,"marketCap":147000000},{"date":"2020-09-11","current":9.211709,"twenty":5.609246,"median":7.087347,"eighty":8.220629,"marketCap":162000000},{"date":"2020-09-18","current":13.009094,"twenty":5.615306,"median":7.108845,"eighty":8.272308,"marketCap":231000000},{"date":"2020-09-25","current":11.410254,"twenty":5.621003,"median":7.188683,"eighty":8.284648,"marketCap":201000000},{"date":"2020-09-30","current":16.610396,"twenty":5.624707,"median":7.230127,"eighty":8.340601,"marketCap":294000000},{"date":"2020-10-09","current":31.412578,"twenty":5.627285,"median":7.244129,"eighty":8.397591,"marketCap":564000000},{"date":"2020-10-16","current":63.018104,"twenty":5.637615,"median":7.320632,"eighty":8.545539,"marketCap":1131000000},{"date":"2020-10-23","current":7.927658,"twenty":5.678009,"median":7.34094,"eighty":8.667817,"marketCap":142500000},{"date":"2020-10-30","current":7.842998,"twenty":5.681185,"median":7.34982,"eighty":8.635146,"marketCap":141000000},{"date":"2020-11-06","current":5.773029,"twenty":5.682905,"median":7.337598,"eighty":8.620631,"marketCap":105000000},{"date":"2020-11-13","current":6.532222,"twenty":5.697814,"median":7.315745,"eighty":8.564716,"marketCap":105000000},{"date":"2020-11-20","current":6.213305,"twenty":5.704221,"median":7.244116,"eighty":8.559756,"marketCap":100500000},{"date":"2020-11-27","current":5.577188,"twenty":5.681205,"median":7.226365,"eighty":8.488672,"marketCap":90000000},{"date":"2020-12-04","current":5.537346,"twenty":5.627715,"median":7.154966,"eighty":8.460665,"marketCap":90000000},{"date":"2020-12-11","current":5.458116,"twenty":5.616372,"median":7.102648,"eighty":8.422007,"marketCap":88500000},{"date":"2020-12-18","current":5.726364,"twenty":5.602554,"median":7.088114,"eighty":8.405057,"marketCap":93000000},{"date":"2020-12-24","current":5.628198,"twenty":5.611477,"median":6.994974,"eighty":8.375195,"marketCap":91500000},{"date":"2020-12-31","current":5.441436,"twenty":5.590661,"median":6.856285,"eighty":8.361917,"marketCap":88500000},{"date":"2021-01-08","current":5.118656,"twenty":5.121759,"median":5.202434,"eighty":5.480145,"marketCap":84000000},{"date":"2021-01-15","current":5.217464,"twenty":5.115957,"median":5.163184,"eighty":5.444071,"marketCap":85500000},{"date":"2021-01-22","current":5.402807,"twenty":5.120319,"median":5.204185,"eighty":5.444071,"marketCap":88500000},{"date":"2021-01-29","current":5.08604,"twenty":5.120319,"median":5.251003,"eighty":5.444071,"marketCap":84000000},{"date":"2021-02-05","current":5.482167,"twenty":5.122867,"median":5.29871,"eighty":5.459624,"marketCap":90000000},{"date":"2021-02-11","current":5.474318,"twenty":5.124181,"median":5.375681,"eighty":5.47323,"marketCap":90000000},{"date":"2021-02-19","current":6.019124,"twenty":5.140101,"median":5.390657,"eighty":5.481138,"marketCap":99000000},{"date":"2021-02-26","current":6.032383,"twenty":5.201811,"median":5.403457,"eighty":5.533536,"marketCap":99000000},{"date":"2021-03-05","current":6.963837,"twenty":5.202784,"median":5.448024,"eighty":5.860594,"marketCap":114000000},{"date":"2021-03-12","current":6.79247,"twenty":5.206841,"median":5.472958,"eighty":6.031173,"marketCap":111000000},{"date":"2021-03-19","current":6.61109,"twenty":5.230879,"median":5.477024,"eighty":6.765789,"marketCap":108000000},{"date":"2021-03-26","current":6.363722,"twenty":5.285769,"median":5.492782,"eighty":6.784284,"marketCap":103500000},{"date":"2021-04-01","current":8.609816,"twenty":5.290679,"median":5.531582,"eighty":6.789274,"marketCap":105000000},{"date":"2021-04-09","current":7.731769,"twenty":5.295498,"median":5.745106,"eighty":6.839814,"marketCap":94500000},{"date":"2021-04-16","current":7.580341,"twenty":5.311213,"median":5.852319,"eighty":6.976744,"marketCap":93000000},{"date":"2021-04-23","current":8.171207,"twenty":5.353228,"median":6.019124,"eighty":7.374123,"marketCap":100500000},{"date":"2021-04-30","current":8.016205,"twenty":5.383158,"median":6.07476,"eighty":7.581713,"marketCap":99000000},{"date":"2021-05-07","current":7.481896,"twenty":5.389651,"median":6.38837,"eighty":7.731141,"marketCap":93000000},{"date":"2021-05-14","current":5.646336,"twenty":5.393141,"median":6.581838,"eighty":7.715017,"marketCap":93000000},{"date":"2021-05-21","current":5.462691,"twenty":5.398001,"median":6.376046,"eighty":7.6895,"marketCap":90000000},{"date":"2021-05-28","current":5.40939,"twenty":5.403327,"median":6.032383,"eighty":7.649116,"marketCap":90000000},{"date":"2021-06-04","current":5.7975,"twenty":5.40622,"median":5.972805,"eighty":7.606944,"marketCap":96000000},{"date":"2021-06-11","current":6.160293,"twenty":5.422208,"median":5.909037,"eighty":7.582398,"marketCap":102000000},{"date":"2021-06-18","current":6.575992,"twenty":5.442754,"median":6.019124,"eighty":7.578388,"marketCap":108000000},{"date":"2021-06-25","current":6.21457,"twenty":5.44956,"median":6.07476,"eighty":7.566214,"marketCap":102000000},{"date":"2021-07-02","current":6.40855,"twenty":5.455703,"median":6.187432,"eighty":7.548759,"marketCap":105000000},{"date":"2021-07-09","current":5.865122,"twenty":5.462691,"median":6.21457,"eighty":7.481896,"marketCap":96000000},{"date":"2021-07-16","current":5.773599,"twenty":5.471598,"median":6.135094,"eighty":7.476291,"marketCap":94500000},{"date":"2021-07-23","current":5.499195,"twenty":5.474318,"median":6.032383,"eighty":7.399565,"marketCap":90000000},{"date":"2021-07-30","current":5.115395,"twenty":5.448024,"median":5.992962,"eighty":7.38729,"marketCap":84000000},{"date":"2021-08-06","current":5.402479,"twenty":5.402807,"median":5.909037,"eighty":7.357161,"marketCap":88500000},{"date":"2021-08-13","current":4.432449,"twenty":5.399785,"median":5.876243,"eighty":7.032533,"marketCap":93000000},{"date":"2021-08-20","current":4.229963,"twenty":5.388143,"median":5.865122,"eighty":6.983447,"marketCap":88500000},{"date":"2021-08-27","current":3.997263,"twenty":5.311226,"median":5.843131,"eighty":6.979111,"marketCap":84000000},{"date":"2021-09-03","current":3.710236,"twenty":5.290679,"median":5.828313,"eighty":6.975166,"marketCap":78000000},{"date":"2021-09-10","current":3.771886,"twenty":5.202434,"median":5.797545,"eighty":6.963837,"marketCap":79500000},{"date":"2021-09-17","current":3.997212,"twenty":5.123827,"median":5.764384,"eighty":6.940899,"marketCap":84000000},{"date":"2021-09-24","current":4.066708,"twenty":5.114698,"median":5.745106,"eighty":6.90156,"marketCap":85500000},{"date":"2021-09-30","current":4.124252,"twenty":5.099401,"median":5.716857,"eighty":6.889028,"marketCap":87000000},{"date":"2021-10-08","current":3.697774,"twenty":4.404766,"median":5.696046,"eighty":6.839814,"marketCap":78000000},{"date":"2021-10-15","current":3.908427,"twenty":4.266843,"median":5.686233,"eighty":6.80191,"marketCap":82500000},{"date":"2021-10-22","current":3.951122,"twenty":4.167387,"median":5.667222,"eighty":6.791192,"marketCap":84000000},{"date":"2021-10-29","current":4.243838,"twenty":4.154727,"median":5.568418,"eighty":6.78844,"marketCap":90000000},{"date":"2021-11-05","current":5.154842,"twenty":4.178271,"median":5.499195,"eighty":6.786226,"marketCap":109500000},{"date":"2021-11-12","current":8.545354,"twenty":4.210342,"median":5.492782,"eighty":6.786226,"marketCap":106500000},{"date":"2021-11-19","current":8.436936,"twenty":4.235513,"median":5.528326,"eighty":6.85562,"marketCap":105000000},{"date":"2021-11-26","current":8.916193,"twenty":4.252807,"median":5.624166,"eighty":6.970634,"marketCap":111000000},{"date":"2021-12-03","current":8.779472,"twenty":4.266843,"median":5.681074,"eighty":7.22731,"marketCap":109500000},{"date":"2021-12-10","current":8.404321,"twenty":4.283184,"median":5.691048,"eighty":7.479654,"marketCap":105000000},{"date":"2021-12-17","current":8.0497,"twenty":4.327201,"median":5.713744,"eighty":7.582398,"marketCap":100500000},{"date":"2021-12-24","current":8.04202,"twenty":4.360354,"median":5.733487,"eighty":7.649116,"marketCap":100500000},{"date":"2021-12-31","current":7.545487,"twenty":4.377083,"median":5.75932,"eighty":7.681379,"marketCap":94500000},{"date":"2022-01-07","current":8.415827,"twenty":7.55733,"median":8.043731,"eighty":8.414726,"marketCap":105000000},{"date":"2022-01-14","current":7.797713,"twenty":7.556283,"median":7.920722,"eighty":8.410287,"marketCap":97500000},{"date":"2022-01-21","current":7.660211,"twenty":7.564528,"median":7.786564,"eighty":8.26734,"marketCap":96000000},{"date":"2022-01-28","current":7.559817,"twenty":7.564528,"median":7.794562,"eighty":8.383657,"marketCap":94500000},{"date":"2022-02-04","current":8.644028,"twenty":7.565226,"median":7.841124,"eighty":8.407479,"marketCap":108000000},{"date":"2022-02-11","current":8.626603,"twenty":7.660211,"median":7.997533,"eighty":8.407817,"marketCap":108000000},{"date":"2022-02-18","current":8.345986,"twenty":7.682083,"median":8.139791,"eighty":8.415827,"marketCap":105000000},{"date":"2022-02-25","current":8.206525,"twenty":7.782262,"median":8.157423,"eighty":8.415827,"marketCap":103500000},{"date":"2022-03-04","current":8.084493,"twenty":7.782262,"median":8.12041,"eighty":8.413992,"marketCap":102000000},{"date":"2022-03-11","current":7.62044,"twenty":7.660211,"median":8.08389,"eighty":8.407817,"marketCap":96000000},{"date":"2022-03-18","current":7.411854,"twenty":7.64435,"median":8.058114,"eighty":8.407479,"marketCap":93000000},{"date":"2022-03-25","current":7.770167,"twenty":7.659144,"median":7.997533,"eighty":8.407479,"marketCap":97500000},{"date":"2022-04-01","current":2.373983,"twenty":7.64435,"median":8.020632,"eighty":8.407817,"marketCap":114000000},{"date":"2022-04-08","current":2.372955,"twenty":7.564877,"median":7.936882,"eighty":8.407547,"marketCap":114000000},{"date":"2022-04-14","current":2.408161,"twenty":7.509343,"median":7.882798,"eighty":8.406192,"marketCap":115500000},{"date":"2022-04-22","current":3.442016,"twenty":7.294764,"median":7.874295,"eighty":8.402457,"marketCap":162000000},{"date":"2022-04-29","current":3.239186,"twenty":3.36875,"median":7.791411,"eighty":8.389045,"marketCap":150000000},{"date":"2022-05-06","current":2.841697,"twenty":3.22044,"median":7.7824,"eighty":8.373875,"marketCap":130500000},{"date":"2022-05-13","current":2.672184,"twenty":3.200739,"median":7.782262,"eighty":8.367776,"marketCap":124500000},{"date":"2022-05-20","current":3.016204,"twenty":2.947193,"median":7.764479,"eighty":8.345986,"marketCap":142500000},{"date":"2022-05-27","current":4.830117,"twenty":3.016204,"median":7.660211,"eighty":8.283636,"marketCap":228000000},{"date":"2022-06-02","current":4.298612,"twenty":3.107591,"median":7.64435,"eighty":8.234862,"marketCap":204000000},{"date":"2022-06-10","current":4.836849,"twenty":3.156139,"median":7.581091,"eighty":8.210802,"marketCap":228000000},{"date":"2022-06-17","current":4.842158,"twenty":3.193104,"median":7.559817,"eighty":8.206787,"marketCap":228000000},{"date":"2022-06-24","current":4.378736,"twenty":3.204903,"median":7.43349,"eighty":8.180256,"marketCap":207000000},{"date":"2022-06-30","current":4.322718,"twenty":3.206194,"median":7.306401,"eighty":8.163929,"marketCap":204000000},{"date":"2022-07-08","current":4.445281,"twenty":3.211996,"median":4.993038,"eighty":8.136265,"marketCap":210000000},{"date":"2022-07-15","current":4.422766,"twenty":3.229813,"median":4.833483,"eighty":8.120061,"marketCap":207000000},{"date":"2022-07-22","current":4.35581,"twenty":3.244683,"median":4.767217,"eighty":8.09816,"marketCap":204000000},{"date":"2022-07-29","current":4.286526,"twenty":3.305399,"median":4.700344,"eighty":8.084131,"marketCap":201000000},{"date":"2022-08-05","current":4.297472,"twenty":3.381408,"median":4.677069,"eighty":8.082899,"marketCap":201000000},{"date":"2022-08-12","current":4.487191,"twenty":3.427899,"median":4.65462,"eighty":8.076394,"marketCap":198000000},{"date":"2022-08-19","current":4.189184,"twenty":3.496257,"median":4.549469,"eighty":8.055238,"marketCap":183000000},{"date":"2022-08-26","current":4.361097,"twenty":3.684549,"median":4.485545,"eighty":8.016012,"marketCap":189000000},{"date":"2022-09-02","current":5.728759,"twenty":3.862767,"median":4.522662,"eighty":7.973922,"marketCap":247380000},{"date":"2022-09-09","current":5.657899,"twenty":3.9515,"median":4.585724,"eighty":7.932623,"marketCap":243390000},{"date":"2022-09-16","current":4.86811,"twenty":3.988924,"median":4.65462,"eighty":7.903163,"marketCap":207480000},{"date":"2022-09-23","current":5.058841,"twenty":4.045411,"median":4.677069,"eighty":7.883145,"marketCap":211470000},{"date":"2022-09-30","current":5.334999,"twenty":4.116085,"median":4.700344,"eighty":7.880796,"marketCap":223440000},{"date":"2022-10-07","current":5.240032,"twenty":4.137409,"median":4.763103,"eighty":7.877957,"marketCap":219450000},{"date":"2022-10-14","current":4.911028,"twenty":4.14955,"median":4.830117,"eighty":7.854095,"marketCap":203490000},{"date":"2022-10-21","current":4.847934,"twenty":4.196791,"median":4.839504,"eighty":7.796453,"marketCap":199500000},{"date":"2022-10-28","current":5.0505,"twenty":4.228037,"median":4.847934,"eighty":7.790442,"marketCap":207480000},{"date":"2022-11-04","current":4.3766,"twenty":4.232367,"median":4.839504,"eighty":7.785731,"marketCap":181545000},{"date":"2022-11-11","current":3.915065,"twenty":4.232367,"median":4.82479,"eighty":7.782379,"marketCap":183540000},{"date":"2022-11-18","current":3.971225,"twenty":4.161788,"median":4.777117,"eighty":7.78229,"marketCap":185535000},{"date":"2022-11-25","current":4.390368,"twenty":4.161788,"median":4.758989,"eighty":7.781386,"marketCap":203490000},{"date":"2022-12-02","current":3.977381,"twenty":4.109163,"median":4.722083,"eighty":7.776337,"marketCap":187530000},{"date":"2022-12-09","current":4.10847,"twenty":4.103487,"median":4.69302,"eighty":7.767892,"marketCap":195510000},{"date":"2022-12-16","current":4.160097,"twenty":4.103487,"median":4.672395,"eighty":7.743449,"marketCap":197505000},{"date":"2022-12-23","current":4.158801,"twenty":4.103487,"median":4.642736,"eighty":7.677709,"marketCap":197505000},{"date":"2022-12-30","current":3.98437,"twenty":4.098112,"median":4.585724,"eighty":7.664585,"marketCap":191520000},{"date":"2023-01-06","current":4.436835,"twenty":4.076166,"median":4.53182,"eighty":7.659571,"marketCap":215460000},{"date":"2023-01-13","current":4.514816,"twenty":4.093983,"median":4.522662,"eighty":7.650268,"marketCap":223440000},{"date":"2023-01-20","current":5.041811,"twenty":4.105978,"median":4.536284,"eighty":7.630004,"marketCap":247380000},{"date":"2023-01-27","current":4.065145,"twenty":4.081595,"median":4.528877,"eighty":7.62044,"marketCap":199500000},{"date":"2023-02-03","current":3.761109,"twenty":4.065145,"median":4.514816,"eighty":7.596957,"marketCap":185535000},{"date":"2023-02-10","current":3.580413,"twenty":4.019505,"median":4.485545,"eighty":7.565226,"marketCap":175560000},{"date":"2023-02-17","current":3.696752,"twenty":3.980017,"median":4.480013,"eighty":7.563481,"marketCap":179550000},{"date":"2023-02-24","current":3.700923,"twenty":3.971225,"median":4.461939,"eighty":7.559817,"marketCap":177555000},{"date":"2023-03-03","current":3.222725,"twenty":3.92701,"median":4.450496,"eighty":7.545487,"marketCap":155610000},{"date":"2023-03-10","current":3.080192,"twenty":3.027497,"median":3.077903,"eighty":3.210668,"marketCap":147630000},{"date":"2023-03-17","current":3.298027,"twenty":4.254798,"median":5.633495,"eighty":7.910303,"marketCap":159600000},{"date":"2023-03-24","current":3.668166,"twenty":4.232945,"median":5.627715,"eighty":7.895243,"marketCap":179550000},{"date":"2023-03-31","current":3.244619,"twenty":4.200118,"median":5.622399,"eighty":7.883145,"marketCap":157605000},{"date":"2023-04-06","current":3.205615,"twenty":4.168719,"median":5.620615,"eighty":7.881061,"marketCap":155610000},{"date":"2023-04-14","current":3.939962,"twenty":4.163068,"median":5.616372,"eighty":7.880531,"marketCap":155610000},{"date":"2023-04-21","current":3.436606,"twenty":4.15785,"median":5.602275,"eighty":7.870633,"marketCap":135660000},{"date":"2023-04-28","current":2.953212,"twenty":4.143057,"median":5.591896,"eighty":7.863167,"marketCap":115710000},{"date":"2023-05-05","current":2.84671,"twenty":4.138526,"median":5.577188,"eighty":7.859304,"marketCap":111720000},{"date":"2023-05-12","current":2.815261,"twenty":4.124805,"median":5.559807,"eighty":7.848825,"marketCap":109725000},{"date":"2023-05-19","current":2.170469,"twenty":4.105978,"median":5.543835,"eighty":7.842344,"marketCap":87780000},{"date":"2023-05-25","current":2.25869,"twenty":4.07622,"median":5.537346,"eighty":7.8281,"marketCap":90972000},{"date":"2023-06-02","current":2.147092,"twenty":4.06577,"median":5.530033,"eighty":7.803517,"marketCap":86184000},{"date":"2023-06-09","current":2.239786,"twenty":4.021494,"median":5.501064,"eighty":7.795192,"marketCap":89775000},{"date":"2023-06-16","current":2.050513,"twenty":4.006277,"median":5.492782,"eighty":7.789472,"marketCap":81795000},{"date":"2023-06-23","current":2.192505,"twenty":3.997222,"median":5.479596,"eighty":7.785731,"marketCap":86982000},{"date":"2023-06-30","current":2.696949,"twenty":3.991408,"median":5.474318,"eighty":7.782379,"marketCap":106026690},{"date":"2023-07-07","current":2.608638,"twenty":3.980888,"median":5.47143,"eighty":7.78229,"marketCap":102354770},{"date":"2023-07-14","current":2.607146,"twenty":3.971343,"median":5.462691,"eighty":7.781386,"marketCap":103731740},{"date":"2023-07-21","current":3.245175,"twenty":3.947551,"median":5.457002,"eighty":7.776337,"marketCap":128517200},{"date":"2023-07-28","current":3.828769,"twenty":3.937347,"median":5.448024,"eighty":7.769294,"marketCap":151466700},{"date":"2023-08-04","current":3.590753,"twenty":3.917386,"median":5.425413,"eighty":7.7644,"marketCap":142286900},{"date":"2023-08-11","current":3.494655,"twenty":3.905695,"median":5.403438,"eighty":7.758492,"marketCap":137697000},{"date":"2023-08-18","current":2.390781,"twenty":3.854129,"median":5.402643,"eighty":7.75675,"marketCap":114288510},{"date":"2023-08-25","current":2.226455,"twenty":3.832388,"median":5.395006,"eighty":7.753305,"marketCap":106485680},{"date":"2023-09-01","current":2.255478,"twenty":3.791241,"median":5.390014,"eighty":7.746819,"marketCap":108321640},{"date":"2023-09-08","current":2.51445,"twenty":3.780614,"median":5.386176,"eighty":7.739662,"marketCap":119337400},{"date":"2023-09-15","current":2.389542,"twenty":3.769345,"median":5.376959,"eighty":7.733466,"marketCap":114288510},{"date":"2023-09-22","current":2.457868,"twenty":3.75685,"median":5.361865,"eighty":7.73156,"marketCap":117042450},{"date":"2023-09-29","current":2.838547,"twenty":3.710689,"median":5.341397,"eighty":7.730142,"marketCap":135402050},{"date":"2023-10-06","current":2.743639,"twenty":3.699186,"median":5.315387,"eighty":7.727816,"marketCap":130812150},{"date":"2023-10-13","current":2.79595,"twenty":3.675899,"median":5.301326,"eighty":7.704546,"marketCap":133107100},{"date":"2023-10-20","current":2.800264,"twenty":3.648669,"median":5.297491,"eighty":7.684991,"marketCap":133107100},{"date":"2023-10-27","current":2.801466,"twenty":3.588685,"median":5.291477,"eighty":7.682665,"marketCap":133107100},{"date":"2023-11-03","current":2.84222,"twenty":3.552,"median":5.285548,"eighty":7.669961,"marketCap":135402050},{"date":"2023-11-10","current":2.505531,"twenty":3.511285,"median":5.265121,"eighty":7.661555,"marketCap":119337400},{"date":"2023-11-17","current":3.249953,"twenty":3.441285,"median":5.217464,"eighty":7.659357,"marketCap":123927300},{"date":"2023-11-24","current":3.342802,"twenty":3.406368,"median":5.209958,"eighty":7.657581,"marketCap":128517200},{"date":"2023-12-01","current":3.328998,"twenty":3.399667,"median":5.202434,"eighty":7.64844,"marketCap":128517200},{"date":"2023-12-08","current":3.28282,"twenty":3.329823,"median":5.187223,"eighty":7.644731,"marketCap":126222250},{"date":"2023-12-15","current":2.967247,"twenty":3.322384,"median":5.163653,"eighty":7.638355,"marketCap":114747500},{"date":"2023-12-22","current":2.957353,"twenty":3.296971,"median":5.157668,"eighty":7.625286,"marketCap":114288510},{"date":"2023-12-29","current":3.012553,"twenty":3.291158,"median":5.149525,"eighty":7.621612,"marketCap":117042450},{"date":"2024-01-05","current":2.748402,"twenty":3.285496,"median":5.129652,"eighty":7.619007,"marketCap":106026690},{"date":"2024-01-12","current":2.794505,"twenty":3.283185,"median":5.122627,"eighty":7.611256,"marketCap":107862650},{"date":"2024-01-19","current":2.595916,"twenty":3.251516,"median":5.118514,"eighty":7.601939,"marketCap":100059820},{"date":"2024-01-26","current":2.653875,"twenty":3.245796,"median":5.111567,"eighty":7.59432,"marketCap":101895780},{"date":"2024-02-02","current":2.358022,"twenty":3.224563,"median":5.091469,"eighty":7.583084,"marketCap":90421030},{"date":"2024-02-09","current":2.608508,"twenty":3.206027,"median":5.080675,"eighty":7.578388,"marketCap":100518810},{"date":"2024-02-16","current":2.703211,"twenty":3.199609,"median":5.074005,"eighty":7.572531,"marketCap":104190730},{"date":"2024-02-23","current":2.65768,"twenty":3.159994,"median":5.066042,"eighty":7.566296,"marketCap":101895780},{"date":"2024-03-01","current":2.691915,"twenty":3.111683,"median":5.042398,"eighty":7.564422,"marketCap":103272750},{"date":"2024-03-08","current":2.714636,"twenty":3.093185,"median":5.02718,"eighty":7.563629,"marketCap":104190730},{"date":"2024-03-15","current":2.501593,"twenty":3.079277,"median":4.993973,"eighty":7.56055,"marketCap":95928910},{"date":"2024-03-22","current":2.503884,"twenty":3.038027,"median":4.991451,"eighty":7.550971,"marketCap":95928910},{"date":"2024-03-28","current":2.511918,"twenty":3.034955,"median":4.970467,"eighty":7.546796,"marketCap":95928910},{"date":"2024-04-05","current":2.421715,"twenty":3.033243,"median":4.951933,"eighty":7.534449,"marketCap":93633960},{"date":"2024-04-12","current":2.598306,"twenty":3.012718,"median":4.934886,"eighty":7.488615,"marketCap":100518810},{"date":"2024-04-19","current":2.600526,"twenty":2.968512,"median":4.911028,"eighty":7.480775,"marketCap":100518810},{"date":"2024-04-26","current":2.425399,"twenty":2.955726,"median":4.883659,"eighty":7.472451,"marketCap":93633960},{"date":"2024-05-03","current":2.831588,"twenty":2.947193,"median":4.867635,"eighty":7.457091,"marketCap":109239620},{"date":"2024-05-10","current":2.433196,"twenty":2.889133,"median":4.842158,"eighty":7.455127,"marketCap":94092950},{"date":"2024-05-17","current":2.460547,"twenty":2.849756,"median":4.830117,"eighty":7.43952,"marketCap":95010930},{"date":"2024-05-24","current":2.466179,"twenty":2.84671,"median":4.809184,"eighty":7.422033,"marketCap":95010930},{"date":"2024-05-31","current":2.820725,"twenty":2.842115,"median":4.772682,"eighty":7.413211,"marketCap":108780630},{"date":"2024-06-07","current":2.859978,"twenty":2.830558,"median":4.763103,"eighty":7.402023,"marketCap":110157600},{"date":"2024-06-14","current":2.922238,"twenty":2.835763,"median":4.752828,"eighty":7.3922,"marketCap":112452550},{"date":"2024-06-21","current":2.581745,"twenty":2.820963,"median":4.742156,"eighty":7.385222,"marketCap":99141840},{"date":"2024-06-28","current":2.869797,"twenty":2.818211,"median":4.705248,"eighty":7.372292,"marketCap":110157600},{"date":"2024-07-05","current":2.631218,"twenty":2.815261,"median":4.695849,"eighty":7.361619,"marketCap":100977800},{"date":"2024-07-12","current":2.340738,"twenty":2.802843,"median":4.677069,"eighty":7.354225,"marketCap":89962040},{"date":"2024-07-19","current":2.424291,"twenty":2.799461,"median":4.665862,"eighty":7.347201,"marketCap":93174970},{"date":"2024-07-26","current":2.427216,"twenty":2.795283,"median":4.642736,"eighty":7.34234,"marketCap":93633960},{"date":"2024-08-02","current":2.797687,"twenty":2.793148,"median":4.574891,"eighty":7.338266,"marketCap":107862650},{"date":"2024-08-09","current":2.861948,"twenty":2.793148,"median":4.533341,"eighty":7.330761,"marketCap":111075580},{"date":"2024-08-16","current":2.718977,"twenty":2.786098,"median":4.520907,"eighty":7.324515,"marketCap":105567700},{"date":"2024-08-23","current":3.649284,"twenty":2.789226,"median":4.513141,"eighty":7.320104,"marketCap":142286900},{"date":"2024-08-30","current":4.911219,"twenty":2.791683,"median":4.503266,"eighty":7.312701,"marketCap":192775800},{"date":"2024-09-06","current":6.210907,"twenty":2.793148,"median":4.519151,"eighty":7.320104,"marketCap":192775800},{"date":"2024-09-13","current":5.485873,"twenty":2.794646,"median":4.528877,"eighty":7.312701,"marketCap":169826300},{"date":"2024-09-20","current":4.86364,"twenty":2.794942,"median":4.544348,"eighty":7.29615,"marketCap":151466700},{"date":"2024-09-27","current":4.028803,"twenty":2.795283,"median":4.524413,"eighty":7.247395,"marketCap":126222250},{"date":"2024-10-04","current":3.900016,"twenty":2.795283,"median":4.519151,"eighty":7.244129,"marketCap":121632350},{"date":"2024-10-10","current":4.295758,"twenty":2.795713,"median":4.513141,"eighty":7.244108,"marketCap":133107100},{"date":"2024-10-18","current":4.094915,"twenty":2.795924,"median":4.485545,"eighty":7.235931,"marketCap":126222250},{"date":"2024-10-25","current":5.658786,"twenty":2.79734,"median":4.483899,"eighty":7.22787,"marketCap":174416200},{"date":"2024-11-01","current":5.50616,"twenty":2.798696,"median":4.503266,"eighty":7.196219,"marketCap":169826300},{"date":"2024-11-08","current":6.577703,"twenty":2.799974,"median":4.519151,"eighty":7.18158,"marketCap":201955600},{"date":"2024-11-15","current":6.950289,"twenty":2.800257,"median":4.528877,"eighty":7.140063,"marketCap":211135400},{"date":"2024-11-22","current":6.726834,"twenty":2.80097,"median":4.549469,"eighty":7.196219,"marketCap":204250550},{"date":"2024-11-29","current":4.840521,"twenty":2.801402,"median":4.632357,"eighty":7.18158,"marketCap":146876800},{"date":"2024-12-06","current":5.155196,"twenty":2.80422,"median":4.642736,"eighty":7.140063,"marketCap":156056600},{"date":"2024-12-13","current":5.393276,"twenty":2.806234,"median":4.665862,"eighty":7.123198,"marketCap":162941450},{"date":"2024-12-20","current":5.34098,"twenty":2.807207,"median":4.677069,"eighty":7.106412,"marketCap":160646500},{"date":"2024-12-27","current":5.039692,"twenty":2.810525,"median":4.690046,"eighty":7.102142,"marketCap":151466700},{"date":"2025-01-03","current":5.034763,"twenty":2.815261,"median":4.692804,"eighty":7.10035,"marketCap":151466700},{"date":"2025-01-10","current":5.053912,"twenty":2.815261,"median":4.700344,"eighty":7.096224,"marketCap":151466700},{"date":"2025-01-17","current":4.59076,"twenty":2.815261,"median":4.691712,"eighty":7.096224,"marketCap":137697000},{"date":"2025-01-24","current":3.877848,"twenty":2.815261,"median":4.665862,"eighty":7.096224,"marketCap":117042450},{"date":"2025-01-28","current":4.540494,"twenty":2.81556,"median":4.661997,"eighty":7.094755,"marketCap":137697000},{"date":"2025-02-07","current":4.488144,"twenty":2.815261,"median":4.59076,"eighty":7.097256,"marketCap":135402050},{"date":"2025-02-14","current":4.338093,"twenty":2.815261,"median":4.533341,"eighty":7.097256,"marketCap":130812150},{"date":"2025-02-21","current":4.01933,"twenty":2.815261,"median":4.519151,"eighty":7.097256,"marketCap":121632350},{"date":"2025-02-28","current":4.108707,"twenty":2.815261,"median":4.488144,"eighty":7.097256,"marketCap":123927300},{"date":"2025-03-07","current":3.864928,"twenty":2.815261,"median":4.469124,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-14","current":3.863522,"twenty":2.815261,"median":4.448249,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-21","current":3.652841,"twenty":2.815261,"median":4.423801,"eighty":7.098287,"marketCap":110616590},{"date":"2025-03-28","current":3.538747,"twenty":2.815261,"median":4.412728,"eighty":7.098287,"marketCap":106944670},{"date":"2025-04-03","current":4.776705,"twenty":2.815261,"median":4.408699,"eighty":7.098287,"marketCap":107862650},{"date":"2025-04-11","current":4.522176,"twenty":2.815261,"median":4.392257,"eighty":7.098287,"marketCap":101436790},{"date":"2025-04-17","current":5.307475,"twenty":2.815261,"median":4.394145,"eighty":7.090349,"marketCap":119337400},{"date":"2025-04-25","current":4.793002,"twenty":2.815261,"median":4.390368,"eighty":6.977533,"marketCap":107862650},{"date":"2025-05-02","current":5.088123,"twenty":2.815261,"median":4.392257,"eighty":6.972118,"marketCap":114747500},{"date":"2025-05-09","current":5.052653,"twenty":2.815261,"median":4.390368,"eighty":6.973134,"marketCap":114747500},{"date":"2025-05-16","current":5.011708,"twenty":2.815261,"median":4.390368,"eighty":6.946533,"marketCap":114747500},{"date":"2025-05-23","current":6.49579,"twenty":2.815261,"median":4.390368,"eighty":6.795553,"marketCap":149171750},{"date":"2025-05-30","current":5.770872,"twenty":2.815261,"median":4.390368,"eighty":6.766367,"marketCap":133107100},{"date":"2025-06-06","current":5.458453,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":126222250},{"date":"2025-06-13","current":5.257885,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":121632350},{"date":"2025-06-20","current":5.16881,"twenty":2.815261,"median":4.390368,"eighty":6.62487,"marketCap":119337400},{"date":"2025-06-27","current":4.956131,"twenty":2.815261,"median":4.392257,"eighty":6.576676,"marketCap":114747500},{"date":"2025-07-04","current":4.896428,"twenty":2.815261,"median":4.392257,"eighty":6.525257,"marketCap":113370530},{"date":"2025-07-11","current":4.941051,"twenty":2.815261,"median":4.392257,"eighty":6.444618,"marketCap":114288510},{"date":"2025-07-16","current":7.823426,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":180792450}],"updateTime":1752729257857}}}