港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金科服務

7.470

+0.3705.21%

成交量：7,800.00

成交額：5.59萬

市值：44.60億

市盈率：-7.07

高：7.470

開：7.130

低：7.110

收：7.100

資料載入中...

總覽公司新聞公告

金科服務04月30日遭主力拋售30.5萬元

“債權人”博裕資本徹底拿下金科服務

金科服務：大股東博裕資本提出無條件強制性現金要約收購，總代價約17.86億港元

金科服務復牌跌超15% 獲折讓22.62%提全購要約

金科服務股價重挫11.83% 市值跌5.37億港元

金科服務：4 月 29 日申請在聯交所復牌

金科服務(09666)4月29日上午9時正起復牌

金科服務今早復牌

金科股份：重建經營模式，佈局投資、開發、運營、特殊資產四大業務

《復牌》金科服務(09666.HK)主要股東持股增至55.9% 觸技術全購

阿斯达克财经

中國證券監督管理委員會重慶監管局行政處罰決定書〔2025〕1號

证监会网站

金科服務委任紅日資本為獨立財務顧問

金科服務大股東博裕資本提出無條件強制性現金要約總代價17.86億港元

金科服務(09666)委任紅日資本為獨立財務顧問

金科股份所持金科服務股票流拍後將進行第三次拍賣

A股避雷針：金科股份重整關鍵時刻實控人黃紅雲被警告，7天5板貝因美收到證監局行政監管措施決定書

金科股份：持有的金科服務5468萬股將進行第二次拍賣

金科股份：所持金科服務5468萬股將進行第二次拍賣

【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會

【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09666/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","market":"HK","secType":"STK","nameCN":"金科服務","latestPrice":7.47,"timestamp":1746173305037,"preClose":7.1,"halted":0,"volume":7800,"delay":0,"floatShares":597088700,"shares":597088700,"eps":-1.0560908087761174,"marketStatus":"休市中","change":0.37,"latestTime":"05-02 16:08:25","open":7.13,"high":7.47,"low":7.11,"amount":55942,"amplitude":0.050704,"askPrice":7.1,"askSize":8500,"bidPrice":7.47,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":-1.0560908087761174,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1605542400000,"exchange":"SEHK","adjPreClose":7.1,"dividendRate":0.099364,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.0030831745631167947,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","floatShares":597088700,"roa":"-4.72%","roe":"-14.73%","lyrEps":-1.056076,"volumeRatio":0.0030831745631167947,"shares":597088700,"dividePrice":0.698325,"high":7.47,"amplitude":0.050704,"preClose":7.1,"low":7.11,"week52Low":5.63,"pbRate":"1.24","psRate":"0.91","week52High":10.3,"institutionHeld":0,"latestPrice":7.47,"committee":-0.734694,"eps":-1.0560761387263524,"divideRate":0.099364,"volume":7800,"delay":0,"ttmEps":-1.0560761387263524,"open":7.13,"prevYearClose":7.51,"prevWeekClose":8.62,"prevMonthClose":7.1,"prevQuarterClose":8.62,"fiveDayClose":8.62,"twentyDayClose":8.62,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09666\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531085240","title":"金科服務04月30日遭主力拋售30.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000950,"startTime":"0","endTime":"0","summary":"04月30日, 金科服务股价跌3.53%，报收7.10元，成交金额1374.4万元，换手率0.32%，振幅6.66%，量比0.77。金科服务今日主力资金净流出30.5万元，上一交易日主力净流出175.8万元。该股近5个交易日下跌17.87%，主力资金累计净流出206.4万元；近20日主力资金累计净流出206.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171335a6ce9c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171335a6ce9c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1583","09666","BK1542","BK1229"],"gpt_icon":0},{"id":"2531765622","title":"“債權人”博裕資本 徹底拿下金科服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765622","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:53","pubTimestamp":1745941980,"startTime":"0","endTime":"0","summary":"相对而言，金科股份所持金科服务股本将由原来的27.30%进一步下降至9.24%。金科股份的公告称，拍卖原因是为了推进债务重组。公告表示，收购拍卖股份将使博裕资本进一步巩固对金科服务的控制权，从而提高决策效率及整体管理成效。交易完成后，博裕资本、金科股份、恒业美好分别持有金科服务股权34.63%、30.34%、7.74%。此次公告称，博裕资本并无意对金科服务的业务引入任何重大变更，因此，不会导致公司现有业务或现有员工的聘用情况发生任何重大变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923584194e7c90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923584194e7c90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1583","09666","BK1542","BK1229"],"gpt_icon":0},{"id":"2531152211","title":"金科服務：大股東博裕資本提出無條件強制性現金要約收購，總代價約17.86億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531152211","media":"澎湃新闻","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531152211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:07","pubTimestamp":1745892478,"startTime":"0","endTime":"0","summary":"公告显示，要约人博裕资本以拍卖股份的总代价6.66亿元收购金科服务约18.05%股权，中国国际金融香港证券有限公司代表要约人提出收购公司全部要约股份的可能的无条件强制性现金要约，并宣布恢复买卖。截至目前，要约人博裕资本及一致行动人持有金科服务合计2.26亿股股份，占已发行股本总额约37.86%。若博裕资本收购全部要约股份，按要约价每股6.67港元及已发行2.68亿股要约股份计算，要约的最高总价将达约17.86亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100929a6cc7fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100929a6cc7fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1583","BK1229","09666"],"gpt_icon":0},{"id":"2531212301","title":"金科服務復牌跌超15% 獲折讓22.62%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:53","pubTimestamp":1745891603,"startTime":"0","endTime":"0","summary":"金科服务(09666)复牌跌超15%，截至发稿，跌15.78%，报7.26港元，成交额553.36万港元。消息面上，金科服务发布公告称，主要股东Broad Gongga Investment(要约人)透过拍卖收购主要股东金科地产所持公司18.05%股权，涉及近1.08亿股；总竞标价6.67亿人民币(约7.18亿港元)，相当于股作价6.67港元。完成后，要约人及其一致行动人士共计持有公司股本55.91%，须按例提出强制性全面要约，每股现金价6.67港元，较停牌前收报折让22.62%。涉资最多17.86亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291004219749564b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291004219749564b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","09666","BK1258","BK1583","BK1229"],"gpt_icon":0},{"id":"2531211166","title":"金科服務股價重挫11.83% 市值跌5.37億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890212,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，金科服务股票出现异动，股价大幅跳水11.83%。截至发稿，该股报7.600港元/股，成交量5400股，换手率0.00%，振幅3.25%。资金方面，该股资金流入4.0336万港元，流出1.7328万港元。金科服务股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，宝龙商业、合景悠活、永升服务涨幅较大，振幅较大的相关个股有金科服务、金茂服务、万物云，振幅分别为3.25%、1.45%、0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301294e6ab0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301294e6ab0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1583","BK1229","09666","BK1542"],"gpt_icon":0},{"id":"2531471682","title":"金科服務：4 月 29 日申請在聯交所復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471682","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:12","pubTimestamp":1745889165,"startTime":"0","endTime":"0","summary":"【金科服务：申请股份于 2025 年 4 月 29 日上午九时正起在联交所恢复买卖】金科服务公布，本公司已向联交所提出申请，其股份自 2025 年 4 月 29 日上午九时正起在联交所恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911531494e6dd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911531494e6dd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1583","09666","BK1542","BK1229"],"gpt_icon":0},{"id":"2531929074","title":"金科服務(09666)4月29日上午9時正起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:00","pubTimestamp":1745888405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金科服务(09666)发布公告，该公司将于2025年4月29日上午9时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09666","BK1258","BK1229","BK1583","BK1542"],"gpt_icon":0},{"id":"2531429724","title":"金科服務今早復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429724","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:37","pubTimestamp":1745887046,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨金科服务(09666.HK)发布公告，该公司的H股份将于今天(29/4/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908372694e69969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908372694e69969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1583","BK1229","09666"],"gpt_icon":0},{"id":"2531292517","title":"金科股份：重建經營模式，佈局投資、開發、運營、特殊資產四大業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292517","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:17","pubTimestamp":1745885820,"startTime":"0","endTime":"0","summary":"4月28日晚间，金科股份发布2024年度报告。报告期内，金科股份实现结算面积约405万平方米，营业收入276亿元。金科表示，未来将与重整投资人共同重新构建经营模式，加快推进经营模式转变。重整完成后，金科将布局“投资管理、开发服务、运营管理、特殊资产”四大业务板块。再如在特殊资产业务方面，未来金科将专注于困境资产和不良资产的投资与处置，提供特殊资产","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29081749979568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","09666","BK1258","BK1542","BK1583"],"gpt_icon":0},{"id":"2530235121","title":"《復牌》金科服務(09666.HK)主要股東持股增至55.9%  觸技術全購","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235121","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:08","pubTimestamp":1745852880,"startTime":"0","endTime":"0","summary":"金科服务(09666.HK) 公布，主要股东Broad Gongga Investment(要约人)透过拍卖收购主要股东金科地产所持公司18.05%股权，涉及近1.08亿股；总竞标价6.67亿人民币(约7.18亿港元)，相当于股作价6.67港元。完成后，要约人及其一致行动人士共计持有公司股本55.91%，须按例提出强制性全面要约，每股现金价6.67元，较停牌前收报折让22.62%。涉资最多17.86亿元。公司股份已申请周二(29日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210422124055801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210422124055801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436499/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1542","09666","BK1258","BK1229"],"gpt_icon":0},{"id":"2530287468","title":"中國證券監督管理委員會重慶監管局行政處罰決定書〔2025〕1號","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287468","media":"证监会网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:24","pubTimestamp":1745846640,"startTime":"0","endTime":"0","summary":"同时，须将注有当事人名称的付款凭证复印件送中国证券监督管理委员会行政处罚委员会办公室或重庆证监局备案。当事人如果对本处罚决定不服，可在收到本处罚决定书之日起60日内向中国证券监督管理委员会申请行政复议，也可在收到本处罚决定书之日起6个月内直接向有管辖权的人民法院提起行政诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineutuqk8728827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1583","09666","BK1258","BK1542"],"gpt_icon":0},{"id":"2530845232","title":"金科服務委任紅日資本為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845232","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:18","pubTimestamp":1745846280,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，金科智慧服务集团股份有限公司宣布委任独立财务顾问，以提供专业意见。公告显示，金科服务委任红日资本有限公司为独立财务顾问，其职责包括就有关要约向独立董事委员会提供意见，评估要约的条款是否公平合理，以及是否应接纳要约。该委任已根据《收购守则》规则2.1获独立董事委员会批准。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821401797489082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821401797489082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","09666","BK1583"],"gpt_icon":0},{"id":"2530284525","title":"金科服務大股東博裕資本提出無條件強制性現金要約 總代價17.86億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284525","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846160,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，金科智慧服务集团股份有限公司发布公告，涉及要约人收购公司约18.05%股权，并提出无条件强制性现金要约。公告显示，要约人博裕资本以拍卖股份的总代价6.66亿元收购金科服务约18.05%股权，中国国际金融香港证券有限公司代表要约人提出收购公司全部要约股份的可能的无条件强制性现金要约，并宣布恢复买卖。于公告日期，要约人博裕资本及一致行动人持有金科服务合计2.26亿股股份，占已发行股本总额约37.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821340694e5f26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821340694e5f26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09666","BK1258","BK1229","BK1583","BK1542"],"gpt_icon":0},{"id":"2530288971","title":"金科服務(09666)委任紅日資本為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:11","pubTimestamp":1745845871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金科服务(09666)公布，红日资本有限公司(一家根据证券及期货条例可从事第1类(证券交易)及第6类(就机构融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问以就要约向独立董事委员会提供意见，其中包括，要约的条例是否公平合理，以及应否接纳要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1258","09666","BK1583","BK1229"],"gpt_icon":0},{"id":"2528064232","title":"金科股份所持金科服務股票流拍後將進行第三次拍賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064232","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:22","pubTimestamp":1744982520,"startTime":"0","endTime":"0","summary":"观点网讯：4月18日，金科地产集团股份有限公司发布公告，披露其持有的金科服务股票在京东拍卖破产强清平台上的拍卖进展情况。拍卖完成后，金科股份持有金科服务的股权比例将降低，且拍卖后续可能涉及竞拍、缴款、股权变更过户等环节，存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041821262294da277e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041821262294da277e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0164880469.USD","LU0588545904.SGD","BK1583","LU0327786744.USD","LU0871576103.HKD","JD","BK1258","LU0140636845.USD","BK1575","LU0384037296.USD","LU1808992512.USD","LU0149721374.USD","09666","LU0370786039.SGD","89618","LU0228659784.USD","IE00BGV7N243.SGD","LU1770034418.SGD","BK1249","BK1229","BK1591","LU1366334578.USD","LU1720050803.USD","BK1542","LU0315178854.USD","SG9999002562.SGD","SG9999001226.SGD","LU0345775950.USD","LU0791590937.USD","IE00B29SXG58.USD","LU1224444064.USD","LU0163747925.USD","LU1813983027.USD","LU0052750758.USD","LU0417516738.SGD","SG9999002828.SGD","LU0231483743.USD","LU0051755006.USD","09618","LU0320764755.SGD","LU0469268626.HKD","LU0417516902.SGD","BK1615","LU0314109678.HKD","LU0348805143.USD","LU1282651048.USD","LU0348735423.USD","LU0048580855.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2528178662","title":"A股避雷針：金科股份重整關鍵時刻實控人黃紅雲被警告，7天5板貝因美收到證監局行政監管措施決定書","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178662","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:53","pubTimestamp":1744851188,"startTime":"0","endTime":"0","summary":"【重要事项】*ST金科：公司实际控制人及控股股东收到行政处罚事先告知书*ST鹏博：公司股票可能存在因股价低于1元而终止上市的风险7天5板贝因美：收到浙江证监局行政监管措施决定书6天4板欧亚集团：2024年净亏损2781.68万元2连板东方材料：2024年度算力业务毛利占总毛利比例不超过7%\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/17085349606333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","09666","BK0226","BK0070","BK0028","BK0188","002570","BK1258","399300","BK1229","BK0048","BK1583","BK1542"],"gpt_icon":0},{"id":"2526759126","title":"金科股份：持有的金科服務5468萬股將進行第二次拍賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759126","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 11:18","pubTimestamp":1744427880,"startTime":"0","endTime":"0","summary":"公告称，根据金科地产集团股份有限公司司法重整工作需要，公司持有并质押给北京东方雨虹防水技术股份有限公司、重庆中讯金通投资（集团）有限公司的参股公司金科服务的3268万股股票、2200万股股票在京东拍卖破产强清平台进行了第一次公开拍卖，因标的股票在规定时间内无人报名，首次拍卖已流拍。此前，金科地产宣布，公司重整计划（草案）已获第二次债权人会议表决通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121130099735ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121130099735ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1583","BK1542","09666"],"gpt_icon":0},{"id":"2526643946","title":"金科股份：所持金科服務5468萬股將進行第二次拍賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643946","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:28","pubTimestamp":1744374480,"startTime":"0","endTime":"0","summary":"观点网讯：4月11日，金科地产集团股份有限公司发布关于参股公司股票拍卖的进展公告。根据金科地产集团股份有限公司司法重整工作需要，公司持有并质押给北京东方雨虹防水技术股份有限公司、重庆中讯金通投资（集团）有限公司的参股公司金科服务的3268万股股票、2200万股股票在京东拍卖破产强清平台进行了第一次公开拍卖，因标的股票在规定时间内无人报名，首次拍卖已流拍。上述股票将在京东拍卖破产强清平台进行第二次公开拍卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121080297356516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121080297356516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","09666","BK1583","BK1229","BK1258"],"gpt_icon":0},{"id":"2526275625","title":"【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","BK1589","06677","BK1598","BK0276","LU1064130708.USD","BK1542","BK1583","LU1934453819.USD","LU1328615791.USD","BK1564","LU0051755006.USD","LU2148510915.USD","LU1979443071.USD","BK1229","BK0183","BK1587","BK1258","BK1585","01516","06666","LU1580142542.USD","01209","601688","LU1064131003.USD","00816","06098","LU0456846285.SGD","BK0028","06626","03319","BK1140","00873","06049","02869","LU0348767384.USD","LU0456827905.SGD","BK0188","LU0082770016.USD","06886","09928","BK1097","02669","BK0012","BK1147","159207","02602","LU0348766576.USD","LU1781817850.SGD","09909"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","06098","BK0196","BK0188","LU2495084118.USD","BK1583","09909","02869","LU2289578879.USD","LU1064130708.USD","LU0348767384.USD","03319","09928","01516","BK1587","LU1997245177.USD","LU1064131003.USD","BK0028","02669","BK1564","BK1598","LU1997244956.HKD","LU1997245094.SGD","BK1147","06030","BK0276","06666","BK1516","09666","BK1585","06049","BK1140","BK0012","600030","LU2148510915.USD","06626","BK1258","00816","LU0348766576.USD","LU1328615791.USD","LU1794554557.SGD","BK1229","02602","01209","06677","BK1589","00873","BK1521","LU0051755006.USD","LU0456846285.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09666\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09666\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.603251,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-11","value":0.76323,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1722528000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09666","date":"2025-04-30","current":-6.76377,"percent":0.019143,"low":-8.306329,"twenty":-3.466849,"median":6.012619,"eighty":28.27105,"high":92.823725,"avg":14.420815,"sd":24.766248,"marketCap":4239329770},"quantilePoints":[{"date":"2020-11-13","current":48.423021,"twenty":48.423021,"median":48.423021,"eighty":48.423021,"marketCap":28291139580},{"date":"2020-11-20","current":55.226394,"twenty":48.06848,"median":48.342723,"eighty":50.901342,"marketCap":32468354820},{"date":"2020-11-27","current":52.873932,"twenty":48.262425,"median":52.314468,"eighty":53.625801,"marketCap":31012658600},{"date":"2020-12-04","current":54.049665,"twenty":48.423021,"median":52.505249,"eighty":53.625801,"marketCap":31930380130},{"date":"2020-12-11","current":58.932259,"twenty":50.901342,"median":53.139868,"eighty":54.627578,"marketCap":34731518920},{"date":"2020-12-18","current":60.274614,"twenty":52.314468,"median":53.73411,"eighty":59.351842,"marketCap":35580221450},{"date":"2020-12-24","current":65.736589,"twenty":52.31661,"median":53.96556,"eighty":60.60703,"marketCap":38844461950},{"date":"2020-12-31","current":68.912321,"twenty":52.415265,"median":54.926986,"eighty":63.348555,"marketCap":40737721440},{"date":"2021-01-08","current":89.968503,"twenty":66.034436,"median":68.814567,"eighty":83.828211,"marketCap":53664113820},{"date":"2021-01-15","current":83.410365,"twenty":67.463107,"median":81.852818,"eighty":86.695567,"marketCap":49681740410},{"date":"2021-01-22","current":80.704171,"twenty":68.611367,"median":83.410365,"eighty":87.348321,"marketCap":48049620160},{"date":"2021-01-29","current":77.377984,"twenty":68.873219,"median":81.852818,"eighty":86.704187,"marketCap":46450142315},{"date":"2021-02-05","current":84.408776,"twenty":73.158375,"median":82.132479,"eighty":86.35783,"marketCap":50367230915},{"date":"2021-02-11","current":88.05713,"twenty":76.54464,"median":83.410365,"eighty":86.360704,"marketCap":52619556860},{"date":"2021-02-19","current":92.823725,"twenty":77.476776,"median":84.291353,"eighty":86.573918,"marketCap":55492088500},{"date":"2021-02-26","current":88.431506,"twenty":78.051992,"median":84.357981,"eighty":87.48585,"marketCap":52750126480},{"date":"2021-03-05","current":74.60959,"twenty":77.476776,"median":84.291353,"eighty":87.182506,"marketCap":44393670800},{"date":"2021-03-12","current":71.607933,"twenty":72.544286,"median":83.610578,"eighty":86.980647,"marketCap":42533053715},{"date":"2021-03-19","current":78.613531,"twenty":73.183993,"median":83.135307,"eighty":86.573918,"marketCap":46678639150},{"date":"2021-03-26","current":64.278459,"twenty":72.318297,"median":81.774402,"eighty":86.363577,"marketCap":47070348010},{"date":"2021-04-01","current":60.872,"twenty":68.814567,"median":80.266585,"eighty":86.352083,"marketCap":44458955610},{"date":"2021-04-09","current":59.043339,"twenty":67.880311,"median":78.956886,"eighty":86.300562,"marketCap":43218544220},{"date":"2021-04-16","current":55.444218,"twenty":64.814168,"median":78.485315,"eighty":86.195893,"marketCap":40737721440},{"date":"2021-04-23","current":58.186304,"twenty":61.85564,"median":77.377984,"eighty":86.117359,"marketCap":42859477765},{"date":"2021-04-30","current":60.021714,"twenty":59.77464,"median":75.954527,"eighty":85.655895,"marketCap":44393670800},{"date":"2021-05-07","current":51.391608,"twenty":58.095503,"median":74.60959,"eighty":85.114764,"marketCap":38256898660},{"date":"2021-05-14","current":49.362816,"twenty":57.309141,"median":73.486684,"eighty":84.807188,"marketCap":36722705625},{"date":"2021-05-21","current":52.946225,"twenty":56.794664,"median":72.361988,"eighty":84.648881,"marketCap":39399382835},{"date":"2021-05-28","current":56.773408,"twenty":56.571991,"median":68.912321,"eighty":84.495885,"marketCap":42663623335},{"date":"2021-06-04","current":59.706175,"twenty":56.701875,"median":68.460748,"eighty":84.36814,"marketCap":44654810040},{"date":"2021-06-11","current":57.004355,"twenty":56.778203,"median":66.197916,"eighty":84.300853,"marketCap":42630980930},{"date":"2021-06-18","current":55.842231,"twenty":56.276103,"median":65.171307,"eighty":84.249322,"marketCap":41423211945},{"date":"2021-06-25","current":63.054717,"twenty":56.544593,"median":64.223347,"eighty":84.027116,"marketCap":46743923960},{"date":"2021-07-02","current":63.782627,"twenty":56.654186,"median":64.223347,"eighty":83.81079,"marketCap":47200917630},{"date":"2021-07-09","current":59.077973,"twenty":56.773408,"median":64.168235,"eighty":83.410365,"marketCap":43675537890},{"date":"2021-07-16","current":55.767576,"twenty":56.654186,"median":63.931283,"eighty":83.323422,"marketCap":41227357515},{"date":"2021-07-23","current":49.634827,"twenty":56.204515,"median":62.986131,"eighty":83.135307,"marketCap":36690063220},{"date":"2021-07-30","current":45.683653,"twenty":55.767576,"median":62.348179,"eighty":82.132479,"marketCap":33882816390},{"date":"2021-08-06","current":40.764812,"twenty":55.158176,"median":61.91135,"eighty":81.975647,"marketCap":30161582220},{"date":"2021-08-13","current":44.32208,"twenty":54.519971,"median":61.659188,"eighty":81.573157,"marketCap":32838259430},{"date":"2021-08-20","current":28.589141,"twenty":52.946225,"median":60.545552,"eighty":80.704171,"marketCap":29019098045},{"date":"2021-08-27","current":31.313264,"twenty":51.364603,"median":59.936026,"eighty":79.829,"marketCap":31924272090},{"date":"2021-09-03","current":30.340406,"twenty":49.635152,"median":59.428055,"eighty":78.956886,"marketCap":30944999940},{"date":"2021-09-10","current":28.921828,"twenty":48.498621,"median":59.130662,"eighty":78.772192,"marketCap":29574018930},{"date":"2021-09-17","current":25.357654,"twenty":45.60244,"median":58.778664,"eighty":78.613531,"marketCap":25852784760},{"date":"2021-09-24","current":26.306001,"twenty":44.264101,"median":58.286296,"eighty":78.408385,"marketCap":26832056910},{"date":"2021-09-30","current":27.876837,"twenty":43.433318,"median":57.959301,"eighty":78.066005,"marketCap":28529461970},{"date":"2021-10-08","current":27.941903,"twenty":42.475645,"median":57.702782,"eighty":77.575567,"marketCap":28594746780},{"date":"2021-10-15","current":29.134011,"twenty":40.593569,"median":57.26774,"eighty":76.84669,"marketCap":29835158170},{"date":"2021-10-22","current":30.698623,"twenty":32.917422,"median":57.001788,"eighty":76.025481,"marketCap":31663132850},{"date":"2021-10-29","current":26.713726,"twenty":31.310695,"median":56.92465,"eighty":75.961437,"marketCap":27484905010},{"date":"2021-11-05","current":21.791934,"twenty":30.592007,"median":56.785395,"eighty":75.424913,"marketCap":22457974640},{"date":"2021-11-12","current":24.352175,"twenty":30.178101,"median":56.58569,"eighty":74.653227,"marketCap":25199936660},{"date":"2021-11-19","current":21.606853,"twenty":29.366437,"median":56.21583,"eighty":74.408519,"marketCap":22327405020},{"date":"2021-11-26","current":19.894682,"twenty":29.052413,"median":56.063636,"eighty":74.060616,"marketCap":20564715150},{"date":"2021-12-03","current":20.677503,"twenty":28.834094,"median":55.767576,"eighty":73.587582,"marketCap":21413417680},{"date":"2021-12-10","current":21.019858,"twenty":28.228952,"median":55.487341,"eighty":72.763243,"marketCap":21805126540},{"date":"2021-12-17","current":19.208058,"twenty":27.796232,"median":54.868726,"eighty":72.376552,"marketCap":19911867050},{"date":"2021-12-24","current":19.504317,"twenty":26.727904,"median":54.566524,"eighty":72.016675,"marketCap":20238291100},{"date":"2021-12-31","current":21.314011,"twenty":26.617489,"median":53.861703,"eighty":71.068811,"marketCap":22164192995},{"date":"2022-01-07","current":19.819747,"twenty":19.210992,"median":19.728725,"eighty":20.000281,"marketCap":20532072745},{"date":"2022-01-14","current":21.222982,"twenty":19.515715,"median":20.016727,"eighty":21.574683,"marketCap":22033623375},{"date":"2022-01-21","current":26.193648,"twenty":19.694628,"median":20.627501,"eighty":21.987775,"marketCap":27256408175},{"date":"2022-01-28","current":24.845431,"twenty":19.783338,"median":21.292228,"eighty":24.823363,"marketCap":25787499950},{"date":"2022-02-04","current":26.430882,"twenty":19.819747,"median":21.56126,"eighty":25.354805,"marketCap":27419620200},{"date":"2022-02-11","current":26.534613,"twenty":19.9345,"median":22.0209,"eighty":25.354805,"marketCap":27582832225},{"date":"2022-02-18","current":25.873706,"twenty":20.098953,"median":23.561279,"eighty":25.354805,"marketCap":27027911340},{"date":"2022-02-25","current":21.664254,"twenty":20.514676,"median":23.897223,"eighty":25.354805,"marketCap":22686471475},{"date":"2022-03-04","current":20.097976,"twenty":20.514676,"median":22.206735,"eighty":25.214768,"marketCap":21054351225},{"date":"2022-03-11","current":16.726829,"twenty":19.9345,"median":22.0209,"eighty":24.845431,"marketCap":17496329080},{"date":"2022-03-18","current":17.263765,"twenty":19.324063,"median":21.793951,"eighty":24.808651,"marketCap":17985965155},{"date":"2022-03-25","current":15.759184,"twenty":18.055761,"median":21.636539,"eighty":24.739241,"marketCap":16419129715},{"date":"2022-04-01","current":14.093085,"twenty":17.263765,"median":21.292228,"eighty":24.659767,"marketCap":18345031610},{"date":"2022-04-08","current":15.214942,"twenty":16.661289,"median":20.925241,"eighty":24.541297,"marketCap":19813939835},{"date":"2022-04-14","current":15.290364,"twenty":15.773031,"median":20.306815,"eighty":24.461144,"marketCap":19879224645},{"date":"2022-04-22","current":12.792779,"twenty":15.245111,"median":20.095173,"eighty":24.345709,"marketCap":16321202500},{"date":"2022-04-29","current":13.470116,"twenty":14.445534,"median":19.819747,"eighty":24.219786,"marketCap":16908765790},{"date":"2022-05-06","current":11.17053,"twenty":14.103841,"median":19.643483,"eighty":24.173343,"marketCap":13905664530},{"date":"2022-05-13","current":11.747834,"twenty":13.624303,"median":19.041385,"eighty":24.007402,"marketCap":14362658200},{"date":"2022-05-20","current":10.532076,"twenty":12.922491,"median":18.100389,"eighty":23.906016,"marketCap":13056962000},{"date":"2022-05-27","current":9.434392,"twenty":12.650716,"median":17.697921,"eighty":23.897223,"marketCap":11685980990},{"date":"2022-06-02","current":9.960699,"twenty":12.346602,"median":17.263765,"eighty":23.359713,"marketCap":12404113900},{"date":"2022-06-10","current":10.154787,"twenty":11.921274,"median":16.831015,"eighty":22.503407,"marketCap":12560797444},{"date":"2022-06-17","current":9.996854,"twenty":11.167807,"median":15.961511,"eighty":22.13702,"marketCap":12351886052},{"date":"2022-06-24","current":10.462439,"twenty":10.946838,"median":15.67847,"eighty":22.083441,"marketCap":12978620228},{"date":"2022-06-30","current":10.649183,"twenty":10.847908,"median":15.252653,"eighty":22.045206,"marketCap":13187531620},{"date":"2022-07-08","current":9.848264,"twenty":10.621209,"median":14.582732,"eighty":21.987775,"marketCap":12208259470},{"date":"2022-07-15","current":7.984204,"twenty":10.435461,"median":14.273946,"eighty":21.871382,"marketCap":9805778462},{"date":"2022-07-22","current":8.095839,"twenty":10.202012,"median":14.093085,"eighty":21.79104,"marketCap":9949405044},{"date":"2022-07-29","current":8.234537,"twenty":10.028709,"median":13.699182,"eighty":21.71031,"marketCap":10132202512},{"date":"2022-08-05","current":5.798045,"twenty":9.847305,"median":13.470116,"eighty":21.647625,"marketCap":7116044290},{"date":"2022-08-12","current":5.811402,"twenty":9.665786,"median":12.882552,"eighty":21.609072,"marketCap":7142158214},{"date":"2022-08-19","current":5.773576,"twenty":9.404748,"median":12.792779,"eighty":21.424711,"marketCap":7024645556},{"date":"2022-08-26","current":5.949505,"twenty":8.976219,"median":12.491953,"eighty":21.287871,"marketCap":7181329100},{"date":"2022-09-02","current":5.634686,"twenty":8.409356,"median":12.203881,"eighty":21.241967,"marketCap":5705892394},{"date":"2022-09-09","current":5.837426,"twenty":8.228863,"median":11.978186,"eighty":20.865693,"marketCap":5888689862},{"date":"2022-09-16","current":5.891868,"twenty":8.028858,"median":11.874002,"eighty":20.582371,"marketCap":5888689862},{"date":"2022-09-23","current":6.007187,"twenty":5.982169,"median":11.17053,"eighty":20.348387,"marketCap":5888689862},{"date":"2022-09-30","current":7.910112,"twenty":6.011533,"median":11.078405,"eighty":20.098562,"marketCap":7768892390},{"date":"2022-10-07","current":7.923862,"twenty":6.139903,"median":11.007048,"eighty":20.096855,"marketCap":7781949352},{"date":"2022-10-14","current":7.928184,"twenty":6.88387,"median":10.866515,"eighty":20.060795,"marketCap":7703607580},{"date":"2022-10-21","current":7.834019,"twenty":7.849237,"median":10.713213,"eighty":19.911549,"marketCap":7559980998},{"date":"2022-10-28","current":7.820352,"twenty":7.839998,"median":10.579249,"eighty":19.801543,"marketCap":7533867074},{"date":"2022-11-04","current":7.865793,"twenty":7.86132,"median":10.462414,"eighty":19.711677,"marketCap":7651379732},{"date":"2022-11-11","current":8.009184,"twenty":7.864289,"median":10.342132,"eighty":19.579599,"marketCap":7860291124},{"date":"2022-11-18","current":8.410516,"twenty":7.866453,"median":10.19799,"eighty":19.267527,"marketCap":8225886060},{"date":"2022-11-25","current":9.769627,"twenty":7.87101,"median":10.154787,"eighty":19.039672,"marketCap":9479354412},{"date":"2022-12-02","current":10.185928,"twenty":7.879618,"median":10.172849,"eighty":18.855258,"marketCap":10053860740},{"date":"2022-12-09","current":11.022765,"twenty":7.886825,"median":10.185928,"eighty":18.127167,"marketCap":10980905042},{"date":"2022-12-16","current":9.87931,"twenty":7.902429,"median":10.172849,"eighty":17.985966,"marketCap":9818835424},{"date":"2022-12-23","current":9.455969,"twenty":7.910266,"median":10.049946,"eighty":17.705015,"marketCap":9401012640},{"date":"2022-12-30","current":8.888318,"twenty":7.91073,"median":10.003278,"eighty":17.699694,"marketCap":8944018970},{"date":"2023-01-06","current":9.504336,"twenty":7.911452,"median":9.92213,"eighty":17.539487,"marketCap":9662151880},{"date":"2023-01-13","current":8.985706,"twenty":7.912826,"median":9.867304,"eighty":17.331805,"marketCap":9309613906},{"date":"2023-01-20","current":8.821956,"twenty":7.917665,"median":9.847065,"eighty":17.089016,"marketCap":9061531628},{"date":"2023-01-27","current":9.264972,"twenty":7.920448,"median":9.831751,"eighty":16.972517,"marketCap":9518525298},{"date":"2023-02-03","current":8.597702,"twenty":7.923113,"median":9.769627,"eighty":16.935202,"marketCap":8878734160},{"date":"2023-02-10","current":8.039111,"twenty":7.923148,"median":9.676984,"eighty":16.726829,"marketCap":8251999984},{"date":"2023-02-17","current":8.334183,"twenty":7.923275,"median":9.529026,"eighty":16.399128,"marketCap":8473968338},{"date":"2023-02-24","current":8.203326,"twenty":7.923862,"median":9.494675,"eighty":15.961511,"marketCap":8238943022},{"date":"2023-03-03","current":8.27994,"twenty":7.923862,"median":9.440308,"eighty":15.782262,"marketCap":8369512642},{"date":"2023-03-10","current":7.599752,"twenty":7.677832,"median":7.821597,"eighty":7.943955,"marketCap":7625265808},{"date":"2023-03-17","current":7.939361,"twenty":8.453096,"median":21.246713,"eighty":56.869167,"marketCap":8043088592},{"date":"2023-03-24","current":7.734561,"twenty":8.357623,"median":21.019858,"eighty":56.799299,"marketCap":7925575934},{"date":"2023-03-31","current":-3.770909,"twenty":8.309603,"median":20.971525,"eighty":56.7806,"marketCap":7834177200},{"date":"2023-04-06","current":-3.691587,"twenty":8.27994,"median":20.677503,"eighty":56.773408,"marketCap":7664436694},{"date":"2023-04-14","current":-3.882709,"twenty":8.257797,"median":20.514676,"eighty":56.67803,"marketCap":8069202516},{"date":"2023-04-21","current":-3.746416,"twenty":8.218766,"median":20.111441,"eighty":56.544593,"marketCap":7781949352},{"date":"2023-04-28","current":-3.793521,"twenty":8.175551,"median":20.092369,"eighty":56.383029,"marketCap":7821120238},{"date":"2023-05-05","current":-4.033896,"twenty":8.144891,"median":19.987513,"eighty":56.269293,"marketCap":8330341756},{"date":"2023-05-12","current":-3.756272,"twenty":8.092059,"median":19.914591,"eighty":56.209041,"marketCap":7703607580},{"date":"2023-05-19","current":-3.641953,"twenty":8.040172,"median":19.819747,"eighty":56.203886,"marketCap":7364126568},{"date":"2023-05-25","current":-3.384671,"twenty":8.002553,"median":19.658132,"eighty":56.091602,"marketCap":6815734164},{"date":"2023-06-02","current":-3.669445,"twenty":7.981683,"median":19.580234,"eighty":55.891175,"marketCap":7364126568},{"date":"2023-06-09","current":-3.707324,"twenty":7.968556,"median":19.449148,"eighty":55.812369,"marketCap":7429411378},{"date":"2023-06-16","current":-3.695822,"twenty":7.958745,"median":19.124721,"eighty":55.75877,"marketCap":7370891690},{"date":"2023-06-23","current":-3.244131,"twenty":7.934921,"median":18.588918,"eighty":55.702542,"marketCap":6434758044},{"date":"2023-06-30","current":-3.731603,"twenty":7.923275,"median":18.080502,"eighty":55.530464,"marketCap":7334706072},{"date":"2023-07-07","current":-3.700768,"twenty":7.91349,"median":17.697921,"eighty":55.444218,"marketCap":7259910762},{"date":"2023-07-14","current":-3.715642,"twenty":7.910112,"median":17.201749,"eighty":55.414509,"marketCap":7391371260},{"date":"2023-07-21","current":-3.951495,"twenty":7.869094,"median":17.134615,"eighty":55.226394,"marketCap":7824011848},{"date":"2023-07-28","current":-4.055135,"twenty":7.853648,"median":16.831015,"eighty":55.158176,"marketCap":8020626102},{"date":"2023-08-04","current":-3.768081,"twenty":7.782351,"median":15.961511,"eighty":54.868726,"marketCap":7465252636},{"date":"2023-08-11","current":-3.573124,"twenty":7.729885,"median":15.67847,"eighty":54.804717,"marketCap":7039035790},{"date":"2023-08-18","current":-3.314941,"twenty":7.599752,"median":15.214942,"eighty":54.627578,"marketCap":6483662324},{"date":"2023-08-25","current":-3.465111,"twenty":6.018051,"median":14.567336,"eighty":54.613078,"marketCap":6780722550},{"date":"2023-09-01","current":-3.096288,"twenty":5.949505,"median":14.173294,"eighty":54.519971,"marketCap":6645385930},{"date":"2023-09-08","current":-3.085317,"twenty":5.895571,"median":13.994378,"eighty":54.337222,"marketCap":6543884296},{"date":"2023-09-15","current":-2.702988,"twenty":5.868008,"median":13.624303,"eighty":54.049665,"marketCap":5777425407},{"date":"2023-09-22","current":-2.822126,"twenty":5.837426,"median":13.292288,"eighty":53.881456,"marketCap":6005698456},{"date":"2023-09-29","current":-2.958841,"twenty":5.808895,"median":12.842614,"eighty":53.84242,"marketCap":6307437048},{"date":"2023-10-06","current":-2.877903,"twenty":5.770049,"median":12.792779,"eighty":53.669125,"marketCap":6131961231},{"date":"2023-10-13","current":-2.855459,"twenty":5.639666,"median":12.491953,"eighty":53.481719,"marketCap":6075051450},{"date":"2023-10-20","current":-2.801587,"twenty":5.58181,"median":12.203881,"eighty":53.398088,"marketCap":5951252794},{"date":"2023-10-27","current":-2.45992,"twenty":5.414804,"median":12.030239,"eighty":53.318724,"marketCap":5223228620},{"date":"2023-11-03","current":-2.449836,"twenty":2.140233,"median":11.874002,"eighty":53.193421,"marketCap":5215630329},{"date":"2023-11-10","current":-2.416109,"twenty":-2.413625,"median":11.17053,"eighty":53.023682,"marketCap":5142751128},{"date":"2023-11-17","current":-2.51096,"twenty":-2.456042,"median":11.127949,"eighty":52.902849,"marketCap":5392848368},{"date":"2023-11-24","current":-2.722476,"twenty":-2.489714,"median":11.021762,"eighty":52.869652,"marketCap":5895262912},{"date":"2023-12-01","current":-2.641613,"twenty":-2.513394,"median":10.986176,"eighty":52.664611,"marketCap":5743877826},{"date":"2023-12-08","current":-2.625263,"twenty":-2.584379,"median":10.819998,"eighty":52.500335,"marketCap":5685256858},{"date":"2023-12-15","current":-2.837835,"twenty":-2.630365,"median":10.713213,"eighty":52.382559,"marketCap":6181089783},{"date":"2023-12-22","current":-3.00403,"twenty":-2.654451,"median":10.607076,"eighty":52.315539,"marketCap":6538707342},{"date":"2023-12-29","current":-3.148268,"twenty":-2.663246,"median":10.555663,"eighty":52.16263,"marketCap":6889201776},{"date":"2024-01-05","current":-2.632732,"twenty":-2.676891,"median":10.462414,"eighty":51.555279,"marketCap":5720446823},{"date":"2024-01-12","current":-2.51942,"twenty":-2.663294,"median":10.39507,"eighty":51.391608,"marketCap":5477156282},{"date":"2024-01-19","current":-2.38496,"twenty":-2.663053,"median":10.343276,"eighty":51.364603,"marketCap":5177721770},{"date":"2024-01-26","current":-2.509665,"twenty":-2.658595,"median":10.218097,"eighty":50.901342,"marketCap":5427250530},{"date":"2024-02-02","current":-2.437772,"twenty":-2.655053,"median":10.181906,"eighty":50.561504,"marketCap":5265056836},{"date":"2024-02-09","current":-2.8742,"twenty":-2.655053,"median":10.154787,"eighty":50.11793,"marketCap":6238219000},{"date":"2024-02-16","current":-2.988522,"twenty":-2.663149,"median":10.029824,"eighty":50.095108,"marketCap":6487747760},{"date":"2024-02-23","current":-2.767478,"twenty":-2.687755,"median":9.960699,"eighty":49.87365,"marketCap":5976213802},{"date":"2024-03-01","current":-2.687804,"twenty":-2.694613,"median":9.873307,"eighty":49.675553,"marketCap":5807781889},{"date":"2024-03-08","current":-2.559637,"twenty":-2.68944,"median":9.848264,"eighty":49.634957,"marketCap":5533300253},{"date":"2024-03-15","current":-2.478145,"twenty":-2.686119,"median":9.799713,"eighty":49.47162,"marketCap":5352391902},{"date":"2024-03-22","current":-2.584487,"twenty":-2.681995,"median":9.707522,"eighty":48.844299,"marketCap":5576967786},{"date":"2024-03-28","current":-5.386815,"twenty":-2.682995,"median":9.670282,"eighty":48.468381,"marketCap":5545776691},{"date":"2024-04-05","current":-4.927782,"twenty":-2.691894,"median":9.594034,"eighty":48.423021,"marketCap":5071672047},{"date":"2024-04-12","current":-5.052199,"twenty":-2.715976,"median":9.504336,"eighty":48.329759,"marketCap":5202674646},{"date":"2024-04-19","current":-5.298174,"twenty":-2.722476,"median":9.448138,"eighty":48.262425,"marketCap":5451317170},{"date":"2024-04-26","current":-5.563527,"twenty":-2.754094,"median":9.432308,"eighty":48.06848,"marketCap":5717283173},{"date":"2024-05-03","current":-5.766884,"twenty":-2.770303,"median":9.360281,"eighty":47.48908,"marketCap":5922164150},{"date":"2024-05-10","current":-5.612951,"twenty":-2.794771,"median":9.27306,"eighty":46.262346,"marketCap":5777770374},{"date":"2024-05-17","current":-6.059619,"twenty":-2.805011,"median":9.262801,"eighty":45.806942,"marketCap":6228399000},{"date":"2024-05-24","current":-5.881805,"twenty":-2.834367,"median":9.24351,"eighty":45.634925,"marketCap":6031825386},{"date":"2024-05-31","current":-5.374213,"twenty":-2.852372,"median":9.150473,"eighty":45.509357,"marketCap":5516895188},{"date":"2024-06-07","current":-5.570152,"twenty":-2.860465,"median":9.038664,"eighty":45.050055,"marketCap":5710945376},{"date":"2024-06-14","current":-5.38852,"twenty":-2.876422,"median":8.985706,"eighty":44.599966,"marketCap":5519660538},{"date":"2024-06-21","current":-5.157307,"twenty":-2.895223,"median":8.914948,"eighty":44.206122,"marketCap":5271761200},{"date":"2024-06-28","current":-4.467992,"twenty":-2.947438,"median":8.887627,"eighty":43.970786,"marketCap":4565253051},{"date":"2024-07-05","current":-3.694907,"twenty":-2.99694,"median":8.821956,"eighty":43.857731,"marketCap":3774519099},{"date":"2024-07-12","current":-3.741964,"twenty":-3.053669,"median":8.757801,"eighty":43.60361,"marketCap":3828205422},{"date":"2024-07-19","current":-3.851279,"twenty":-3.096267,"median":8.687332,"eighty":42.90448,"marketCap":3940114695},{"date":"2024-07-26","current":-4.18175,"twenty":-3.14802,"median":8.604209,"eighty":42.782508,"marketCap":4294101674},{"date":"2024-08-02","current":-4.533841,"twenty":-3.234141,"median":8.571186,"eighty":42.581974,"marketCap":4652940254},{"date":"2024-08-09","current":-4.486458,"twenty":-3.333618,"median":8.473322,"eighty":42.528714,"marketCap":4634998325},{"date":"2024-08-16","current":-4.444208,"twenty":-3.407032,"median":8.410516,"eighty":42.006111,"marketCap":4593133824},{"date":"2024-08-23","current":-4.292968,"twenty":-3.463814,"median":8.358964,"eighty":40.731412,"marketCap":4455579035},{"date":"2024-08-30","current":-3.432076,"twenty":-3.463814,"median":8.334183,"eighty":40.596397,"marketCap":5033561884},{"date":"2024-09-06","current":-3.600062,"twenty":-3.473977,"median":8.307305,"eighty":39.823537,"marketCap":5282476368},{"date":"2024-09-13","current":-3.096645,"twenty":-3.484854,"median":8.269805,"eighty":36.171882,"marketCap":4531903233},{"date":"2024-09-20","current":-3.017352,"twenty":-3.476228,"median":8.261934,"eighty":33.840524,"marketCap":4442339928},{"date":"2024-09-27","current":-3.253287,"twenty":-3.475532,"median":8.230622,"eighty":33.747682,"marketCap":4818505809},{"date":"2024-10-04","current":-3.559712,"twenty":-3.489033,"median":8.216387,"eighty":32.640669,"marketCap":5248409673},{"date":"2024-10-10","current":-3.125136,"twenty":-3.491055,"median":8.196601,"eighty":32.149297,"marketCap":4579670329},{"date":"2024-10-18","current":-3.413208,"twenty":-3.481401,"median":8.154953,"eighty":31.981625,"marketCap":4973748871},{"date":"2024-10-25","current":-3.134777,"twenty":-3.476802,"median":8.143718,"eighty":31.57405,"marketCap":4567728555},{"date":"2024-11-01","current":-3.063051,"twenty":-3.47581,"median":8.121969,"eighty":31.310695,"marketCap":4466223476},{"date":"2024-11-08","current":-3.135952,"twenty":-3.470866,"median":8.067701,"eighty":31.21362,"marketCap":4537874120},{"date":"2024-11-15","current":-2.86048,"twenty":-3.466397,"median":8.04088,"eighty":30.879192,"marketCap":4107970256},{"date":"2024-11-22","current":-2.662444,"twenty":-3.465263,"median":8.014348,"eighty":30.683951,"marketCap":3821367680},{"date":"2024-11-29","current":-2.734721,"twenty":-3.461221,"median":7.995638,"eighty":30.592007,"marketCap":3922872759},{"date":"2024-12-06","current":-2.757867,"twenty":-3.451346,"median":7.982103,"eighty":30.499516,"marketCap":3946756307},{"date":"2024-12-13","current":-2.873136,"twenty":-3.437842,"median":7.975192,"eighty":30.403595,"marketCap":4107970256},{"date":"2024-12-20","current":-3.035965,"twenty":-3.429701,"median":7.967532,"eighty":30.346807,"marketCap":4316951301},{"date":"2024-12-27","current":-3.214822,"twenty":-3.425135,"median":7.963878,"eighty":30.286304,"marketCap":4567728555},{"date":"2025-01-03","current":-2.993368,"twenty":-3.413208,"median":7.957228,"eighty":30.069898,"marketCap":4257242431},{"date":"2025-01-10","current":-2.789827,"twenty":-3.412622,"median":7.936586,"eighty":30.002373,"marketCap":3952727194},{"date":"2025-01-17","current":-2.842318,"twenty":-3.384671,"median":7.923862,"eighty":29.840567,"marketCap":4030348725},{"date":"2025-01-24","current":-2.791142,"twenty":-3.373765,"median":7.923131,"eighty":29.657712,"marketCap":3982581629},{"date":"2025-01-28","current":-2.861174,"twenty":-3.370822,"median":7.921781,"eighty":29.463529,"marketCap":4101999369},{"date":"2025-02-07","current":-2.830068,"twenty":-3.363686,"median":7.913309,"eighty":29.162821,"marketCap":4036319612},{"date":"2025-02-14","current":-3.017294,"twenty":-3.350876,"median":7.910498,"eighty":29.146097,"marketCap":4293067753},{"date":"2025-02-21","current":-2.938231,"twenty":-3.329452,"median":7.883404,"eighty":29.138947,"marketCap":4203504448},{"date":"2025-02-28","current":-3.019133,"twenty":-3.316149,"median":7.867444,"eighty":29.079612,"marketCap":4305009527},{"date":"2025-03-07","current":-3.13218,"twenty":-3.308508,"median":7.860672,"eighty":28.973151,"marketCap":4484136137},{"date":"2025-03-14","current":-3.08518,"twenty":-3.295477,"median":7.827185,"eighty":28.930245,"marketCap":4418456380},{"date":"2025-03-21","current":-3.374177,"twenty":-3.316149,"median":7.782351,"eighty":28.916633,"marketCap":4830447583},{"date":"2025-03-28","current":-8.188585,"twenty":-3.335351,"median":7.733164,"eighty":28.85901,"marketCap":5146904594},{"date":"2025-04-03","current":-8.185738,"twenty":-3.370192,"median":7.725315,"eighty":28.745239,"marketCap":5146904594},{"date":"2025-04-11","current":-8.25966,"twenty":-3.407032,"median":7.660107,"eighty":28.544905,"marketCap":5146904594},{"date":"2025-04-17","current":-8.24873,"twenty":-3.432076,"median":7.443278,"eighty":28.367962,"marketCap":5146904594},{"date":"2025-04-25","current":-8.232783,"twenty":-3.459925,"median":6.62731,"eighty":28.357788,"marketCap":5146904594},{"date":"2025-04-30","current":-6.76377,"twenty":-3.466849,"median":6.012619,"eighty":28.27105,"marketCap":4239329770}],"updateTime":1746210771898}}}