港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GX中國機智-U

7.015

-0.345-4.69%

成交量：2,750.00

成交額：1.97萬

市值：6,664.25萬

市盈率：- -

高：7.370

開：7.370

低：7.000

收：7.360

52周最高：8.990

52周最低：5.105

股本：950.00萬

香港流通股本：950.00萬

量比：0.37

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

格隆匯沽空預警榜 | 7月4日

格隆匯沽空預警榜 | 6月30日

格隆匯沽空預警榜 | 3月14日

沽空預警榜 | 3月7日

格隆匯沽空預警榜 | 2月19日

格隆匯沽空預警榜 | 1月24日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09807/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","market":"HK","secType":"STK","nameCN":"GX中國機智-U","latestPrice":7.015,"timestamp":1774252800016,"preClose":7.36,"halted":0,"volume":2750,"delay":0,"changeRate":-0.04687500000000008,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"已收盤","change":-0.345,"latestTime":"03-23 16:00:00","open":7.37,"high":7.37,"low":7,"amount":19660,"amplitude":0.050272,"askPrice":7.105,"askSize":450,"bidPrice":6.99,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":5,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":7.36,"nav":7.416739,"aum":98273960.793,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.368139,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","floatShares":9500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368139,"shares":9500000,"dividePrice":0,"high":7.37,"amplitude":0.050272,"preClose":7.36,"low":7,"week52Low":5.105,"pbRate":"--","week52High":8.99,"institutionHeld":0,"latestPrice":7.015,"committee":-0.384615,"eps":0,"divideRate":0,"volume":2750,"delay":0,"ttmEps":0,"open":7.37,"prevYearClose":7.56,"prevWeekClose":7.36,"prevMonthClose":8.415,"prevQuarterClose":7.56,"fiveDayClose":7.675,"twentyDayClose":8.7,"sixtyDayClose":7.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09807\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09807\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549344746","title":"格隆匯沽空預警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","XIACY","03380","02800","09807","MIUmain","002594","86618","09347","80175","HBBD.SI","HMTD.SI","03006","02828","81211","02888","STAN.UK","01810","02562","01299","02533","80388","81810","00517","00939","03690","81299","XPEV","09988","89618","03143","BABA","HXXD.SI","06618","89888","03033","HYDD.SI","09868","02531","89988","MCHmain","MPNGY","09009","01440","03189","METmain","ALBmain","EVS.SI","01211","02169"],"gpt_icon":0},{"id":"2548881476","title":"格隆匯沽空預警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09799","BYDDY","MPNGY","02800","01810","09167","89988","01440","09311","ALBmain","00506","82333","XIACY","06936","06618","09807","02367","03133","HBBD.SI","03033","LU0630378429.USD","83189","HMTD.SI","00697","LU1051769294.HKD","03143","01606","03668","09366","06806","LU2097828714.EUR","81810","81211","HXXD.SI","LU0359202008.SGD","LU0862451753.SGD","HYDD.SI","03690","METmain","00371","86618","BABA","00939","002594","MIUmain","09988","09040","03968"],"gpt_icon":1},{"id":"2519348647","title":"格隆匯沽空預警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09817","03145","HYDD.SI","601318","01211","TCEHY","00062","81299","AAGIY","00086","02429","HTCD.SI","00700","82318","HXXD.SI","02158","03011","BABA","09988","03010","83111","01299","HBBD.SI","LU0608807946.USD","03668","03033","BYDDY","01072","02800","09807","03066","HMTD.SI","80700","00215","09403","002594","03171","81810","06660","81211","LU1242518857.USD","89988","PNGAY","HPAD.SI"],"gpt_icon":1},{"id":"2518425923","title":"沽空預警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07234","80700","BK4548","81810","09173","02807","03337","81211","09988","00700","HTCD.SI","HXXD.SI","BABA","HK0000306685.HKD","BK1586","07332","89618","002594","09177","01541","07266","09966","03050","02883","03173","HYDD.SI","02829","02487","09807","TCEHY","02800","81024","09195","HMTD.SI","HBBD.SI","03033","89988","BYDDY","01033","LU2045819591.USD","02828"],"gpt_icon":1},{"id":"2513476830","title":"格隆匯沽空預警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","02800","81024","80700","HYDD.SI","LU0307460666.USD","09151","01133","IE00B0JY6N72.USD","09807","03081","BK1516","09845","81810","LU0577902298.EUR","HTCD.SI","BK1540","00709","002594","LU0048580855.USD","LU1515016050.SGD","80016","03033","09988","06669","82828","89988","03050","LU0251144936.SGD","BYDDY","HBBD.SI","02232","02829","81211","LU0737861772.HKD","02828","BABA","00732","07522"],"gpt_icon":1},{"id":"2506039738","title":"格隆匯沽空預警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","HTCD.SI","03143","00811","MPNGY","03153","81024","09807","82331","07588","83690","03650","81211","LU1960683339.HKD","00933","00548","89988","LU0541501648.USD","82839","02191","LU0314109678.HKD","XIACY","LU0873338254.USD","02800","LU0762541174.USD","01398","HBBD.SI","00135","LU0502904849.HKD","03033","81810","03690","00581","89618","LU0132412106.USD","89888","07552","80700","SGXZ31699556.SGD","02727","07515"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}