ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團-W
69.900
-0.100
-0.14%
手動刷新
成交量:
375.02萬
成交額:
2.63億
市值:
1,336.49億
市盈率:
-101.84
高:
70.900
開:
70.600
低:
69.300
收:
70.000
52周最高:
110.800
52周最低:
60.350
股本:
19.12億
香港流通股本:
19.12億
量比:
1.00
換手率:
0.20%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.686
淨資產收益率:
-3.70%
總資產收益率:
-1.78%
市淨率:
3.84
市盈率(LYR):
-101.84
市銷率:
1.52
資料載入中...
總覽
公司
新聞資訊
公告
小鵬汽車X9獲得歐盟整車型式認證(WVTA)證書
财见
·
03/10
汽車行業:智能駕駛商業化提速:技術迭代和商業落地同步推進
国泰海通证券股...
·
03/10
夜間無人駕駛充電/洗車等應用試點 何小鵬2026兩會人大代表建議
汽车之家资讯
·
03/10
小鵬汽車2月共交付15256輛 2026款小鵬X9純電版將於3月2日上市
汽车之家资讯
·
03/10
伯恩斯坦:小鵬汽車或將持續優化智能駕駛功能
JQman科技网
·
03/10
小鵬汽車-W(09868)出現大手買入7.41萬股,成交價$72.0,涉資533.52萬
阿斯达克财经
·
03/10
何小鵬:過去技術研發佔收入逾10% 料今年下半年至明年將轉化為利潤
阿斯达克财经
·
03/10
何小鵬:未來1至3年之內,我們會看到L4級加速到來
JQman科技网
·
03/10
專訪全國人大代表、小鵬汽車董事長何小鵬:並非所有車企都能順利轉型為人形機器人企業
每日经济新闻
·
03/10
覆蓋全國28城 小鵬充電新添23座自營站
汽车之家资讯
·
03/10
【券商聚焦】浙商證券:小鵬汽車智駕突破+機器人量產催化估值修復
金吾财讯
·
03/10
小鵬門店啓動第二代 VLA 試駕:P7 Ultra、G7 Ultra、X9 Ultra等
IT之家
·
03/10
對話何小鵬:大模型以天為單位進化 中國企業在物理AI領域具備優勢
市场资讯
·
03/10
全國人大代表、小鵬汽車董事長兼CEO何小鵬:以制度創新打開低空經濟發展新空間
证券日报
·
03/10
美股異動 | 中概新能源車股逆市走高 小鵬汽車(XPEV.US)升逾7.5%
智通财经
·
03/09
何小鵬的軍令狀和中國車企的新劇本
autocarweekly
·
03/09
大力擁抱AI的小鵬,汽車主業正在承壓
澎湃新闻
·
03/09
兩會專題 | 何小鵬、雷軍:一攻一守,為智駕高質量發展建言
新能源汽车报
·
03/09
何小鵬答《21汽車·一見Auto》:未來開車幾個月才接管一次
21世纪经济报道
·
03/09
何小鵬:第二代VLA推出三個月後,小鵬銷量每季度節節高
21世纪经济报道
·
03/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09868/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":69.9,"timestamp":1776395014268,"preClose":70,"halted":0,"volume":3750200,"delay":0,"changeRate":-0.0014285714285713475,"floatShares":1912000000,"shares":1912000000,"eps":-0.6863940924641448,"marketStatus":"交易中","change":-0.1,"latestTime":"04-17 11:03:35","open":70.6,"high":70.9,"low":69.3,"amount":262643592,"amplitude":0.022857,"askPrice":69.9,"askSize":6100,"bidPrice":69.85,"bidSize":11100,"shortable":3,"etf":0,"ttmEps":-0.6863940924641448,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":70,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.995927,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5804,"impliedVolPercentile":0.418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1912000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.686394,"volumeRatio":0.995927,"shares":1912000000,"dividePrice":0,"high":70.9,"amplitude":0.022857,"preClose":70,"low":69.3,"week52Low":60.35,"pbRate":"3.84","psRate":"1.52","week52High":110.8,"institutionHeld":0,"latestPrice":69.9,"committee":0.290698,"eps":-0.6863940924641448,"divideRate":0,"volume":3750200,"delay":0,"ttmEps":-0.6863940924641448,"open":70.6,"prevYearClose":79.35,"prevWeekClose":67,"prevMonthClose":65.45,"prevQuarterClose":65.45,"fiveDayClose":67,"twentyDayClose":78.2,"sixtyDayClose":80.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774368000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-04-15","current":-101.978972,"percent":0.002447,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.695316,"sd":21.030207,"marketCap":133846556310.61},"quantilePoints":[{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-15","current":-102.23205,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":133846556310.61}],"updateTime":1776375446918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618987720","title":"小鵬汽車X9獲得歐盟整車型式認證(WVTA)證書","url":"https://stock-news.laohu8.com/highlight/detail?id=2618987720","media":"财见","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618987720?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:51","pubTimestamp":1773129110,"startTime":"0","endTime":"0","summary":"TÜV莱茵助力小鹏汽车旗下首款MPV车型X9获得由荷兰交通部(RDW)颁发的欧盟整车型式认证(WVTA)证书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310155620a6b4b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310155620a6b4b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","BK1539","09868","BK1575","BK1588","BK1610","LU0593848301.USD","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618898237","title":"汽車行業:智能駕駛商業化提速:技術迭代和商業落地同步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2618898237","media":"国泰海通证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618898237?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:21","pubTimestamp":1773127319,"startTime":"0","endTime":"0","summary":"本报告导读:文远知行新一代GXR 降本15%,小马智行深圳单车盈利转正,小鹏发布第二代VLA,智能驾驶赛道技术迭代和商业落地同步推进。行业“增持”评级。3 月2 日,小马智行宣布其第七代Robotaxi 于2026 年2 月在深圳实现月度单车运营盈利转正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310152204a45dbb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310152204a45dbb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00800","BK1258","BK1229","BK1144","BK1104","09868","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618984511","title":"夜間無人駕駛充電/洗車等應用試點 何小鵬2026兩會人大代表建議","url":"https://stock-news.laohu8.com/highlight/detail?id=2618984511","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618984511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:09","pubTimestamp":1773126597,"startTime":"0","endTime":"0","summary":"[汽车之家资讯] 3月4日,第十四届全国人大代表、小鹏汽车董事长兼CEO何小鹏围绕科技创新、产业创新发展的关键领域,提交了《关于加快推动自动驾驶技术从L2跨越到L4,完善法规与管理政策的建议》、《关于鼓励加速“端侧本地大脑”高阶智能人形机器人研发和商用的建议》、《关于优化低空空域管理与飞行汽车产业税收政策的建议》三份建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310151047a6b49185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310151047a6b49185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","XPEV","BK1575","LU0593848301.USD","09868","BK1587","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618323984","title":"小鵬汽車2月共交付15256輛 2026款小鵬X9純電版將於3月2日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2618323984","media":"汽车之家资讯","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618323984?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:01","pubTimestamp":1773126098,"startTime":"0","endTime":"0","summary":"[汽车之家资讯] 3月1日,我们从官方获悉,小鹏汽车2月共交付15256辆汽车。2026款小鹏X9纯电版将于3月2日正式上市,新车目前已经开启预订,共有5款车型,全系标配800V高压平台+5C超充AI电池,最高CLTC纯电续航提升至750km。车辆将标配图灵芯片,最高有效算力2250TOPS,并提供第二代VLA私人司机。2026款小鹏X9纯电版提供包括安全带安全气囊在内的全车9个安全气囊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603101503219546a334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603101503219546a334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1539","LU0593848301.USD","BK1575","BK1587","XPEV","BK1119","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618867019","title":"伯恩斯坦:小鵬汽車或將持續優化智能駕駛功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2618867019","media":"JQman科技网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618867019?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 14:16","pubTimestamp":1773123397,"startTime":"0","endTime":"0","summary":"3月10日消息,伯恩斯坦分析师在报告中指出,小鹏汽车可能会持续优化其智能驾驶系统。分析师认为,除技术改进外,小鹏汽车还需加强消费者教育和品牌建设,以巩固其在智能驾驶领域的地位。他们指出,仅凭先进的自动驾驶系统,小鹏汽车难以直接推动购车决策,因为消费者会综合考虑价格、制造质量和驾驶体验等多方面因素。不过,小鹏的新一代VLA 2.0系统有望成为其品牌的差异化亮点。伯恩斯坦认为,在竞争激烈的汽车市场中,先进的自动驾驶功能或能为小鹏汽车带来一定的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310141641a45d8ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310141641a45d8ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09868","LU0593848301.USD","XPEV","BK1575","BK1539","BK1587","BK1610","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618985308","title":"小鵬汽車-W(09868)出現大手買入7.41萬股,成交價$72.0,涉資533.52萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618985308","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618985308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:15","pubTimestamp":1773119700,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午01:15出现大手买入,成交量为7.41万,成交价为港币$72.0,涉资533.52万。至目前为止,股价升2.639%,今日最高价为$72.8,而最低价为$70.05,总成交量为1.042千万股,总成交金额港币$7.435亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603107697/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603107697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1539","LU0593848301.USD","XPEV","BK1119","BK1587","BK1575","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618798338","title":"何小鵬:過去技術研發佔收入逾10% 料今年下半年至明年將轉化為利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2618798338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618798338?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 12:38","pubTimestamp":1773117480,"startTime":"0","endTime":"0","summary":"小鹏汽车董事长兼首席执行官何小鹏接受访问时提到,今年是公司组织、产品、技术层面基础建设的收官之年,2027至2028年全球化进程将全面提速。过去公司的技术研发投入占收入逾10%,预计今年下半年至明年,技术将开始转化为商业利润。公司即将推出第二代VLA辅助驾驶,何小鹏相信,在推出后3至6个月后,中国的自动驾驶市场将有很大变化,届时会产生更广阔的效应,涉及行业、技术、用户及客户等方面,而客户实际上是最后转化成的商业价值。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507930/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","09868","BK1610","BK1588","BK1587","LU0593848301.USD","BK1119","BK1539","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988755","title":"何小鵬:未來1至3年之內,我們會看到L4級加速到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988755","media":"JQman科技网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988755?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 12:26","pubTimestamp":1773116806,"startTime":"0","endTime":"0","summary":"3月10日消息,在对比小鹏汽车辅助驾驶系统与特斯拉FSD时,何小鹏称二者各有优势。小鹏第二代VLA在小路和博弈场景中表现优于最新FSD,而FSD在强化学习和远距离识别行人等方面更出色。他提出,希望今年年底小鹏辅助驾驶系统能力在现有基础上提升5至10倍,届时将实现真正的L4级软件能力。何小鹏还表示,随着政策、法规和技术的共同发展,未来1至3年内,L4级自动驾驶将加速到来,未来5年甚至可能看到L5级自动驾驶的落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031012265095468877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031012265095468877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK1587","BK1610","BK1575","BK1539","BK1588","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988549","title":"專訪全國人大代表、小鵬汽車董事長何小鵬:並非所有車企都能順利轉型為人形機器人企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988549?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 12:08","pubTimestamp":1773115691,"startTime":"0","endTime":"0","summary":"“政府前瞻性地看到了人工智能不仅可以和数字经济结合,在智能终端上还有更多的可能。当数字世界的AI能力和物理世界中移动的汽车、机器人等硬件相结合,将会催生出‘物理AI(人工智能)’,意味着机器人将逐步拥有理解、交互和改变世界的能力,这将对生产力、生产关系产生颠覆性的改变。”3月7日,全国人大代表、小鹏汽车董事长兼CEO(首席执行官)何小鹏在接受《每日经济新闻》记者采访时表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667269072.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667269072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","LU0593848301.USD","BK1539","BK4099","BK1588","BK1587","BK1610","XPEG","BK1119","BK4505","BK4526","BK4555","EVS.SI","XPEV","BK1575","BK4551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618602566","title":"覆蓋全國28城 小鵬充電新添23座自營站","url":"https://stock-news.laohu8.com/highlight/detail?id=2618602566","media":"汽车之家资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618602566?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 10:28","pubTimestamp":1773109682,"startTime":"0","endTime":"0","summary":"[汽车之家 资讯] 4月2日,小鹏汽车宣布,今年3月份,小鹏充电网络新增小鹏自营充电站23座,第三方免费站点27座,共计50座适用于车主免费权益充电站,覆盖东莞、上海、深圳、北京等28个城市。4月1日,小鹏汽车公布最新交付成绩。2024年1月-3月,小鹏汽车累计交付新车共21,821台,同比增长20%。值得一提的是,小鹏汽车全新品牌即将亮相北京车展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310103039a6b3f0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310103039a6b3f0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","XPEV","BK1575","BK1539","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618460797","title":"【券商聚焦】浙商證券:小鵬汽車智駕突破+機器人量產催化估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2618460797","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618460797?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 10:24","pubTimestamp":1773109453,"startTime":"0","endTime":"0","summary":"金吾财讯|浙商证券发布研报指,恒生指数成分股小鹏汽车-W近期股价反弹超20%,主要受益于VLA2.0智驾系统突破及机器人量产预期。人形机器人业务取得实质进展,广棠科创城量产基地启动建设,IRON机器人计划26年底量产,目标成为全球首个车规级量产产品。eVTOL领域,A868飞行汽车进入试飞阶段,陆地航母订单突破7000台。当前股价66.35港元,基于智驾技术领先优势及机器人业务增量空间,上调至\"买入\"评级。风险包括eVTOL订单及机器人量产进度不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310104118a45d1a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310104118a45d1a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","BK1539","BK1610","LU0593848301.USD","BK1588","XPEV","BK1575","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618960948","title":"小鵬門店啓動第二代 VLA 試駕:P7 Ultra、G7 Ultra、X9 Ultra等","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960948","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618960948?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:10","pubTimestamp":1773105013,"startTime":"0","endTime":"0","summary":"IT之家 3 月 10 日消息,小鹏汽车今日宣布,小鹏第二代 VLA 将于 3 月 11 日起,在小鹏全国 732 家门店全面开放试驾,涵盖车型全新小鹏 P7 Ultra、G7 Ultra、X9 Ultra 以及 P7+Ultra。据悉,第二代 VLA 将在 2027 年开启全球交付;大众将成为第二代 VLA 首发客户。推送节奏上,小鹏第二代 VLA 本月下旬开始面向全新小鹏 P7、G7、X9 的对应 Ultra 或 Ultra SE 车型全量推送、4 月面向小鹏 G7、2026 款小鹏 P7+/G9/G6 对应车型推送。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091220a45cd7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091220a45cd7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1575","LU0593848301.USD","BK1587","09868","BK1610","BK1588","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618336676","title":"對話何小鵬:大模型以天為單位進化 中國企業在物理AI領域具備優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2618336676","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618336676?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 01:00","pubTimestamp":1773075600,"startTime":"0","endTime":"0","summary":"近期,大众汽车宣布与小鹏汽车深化合作,并计划在未来车型中采用小鹏第二代VLA相关技术能力。它不仅意味着中国企业在智能驾驶工程能力上的突破,也说明中国在物理AI领域的技术探索,正在逐渐获得国际产业体系的认可。在这一领域,中国企业正在逐渐形成新的技术优势。当大模型开始以天为单位持续进化,全球人工智能竞争的节奏,也正在被重新定义。中国企业开始成为全球物理AI竞争重要角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015631a45c53de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015631a45c53de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1539","LU0593848301.USD","BK1575","BK1587","XPEV","BK1119","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618673365","title":"全國人大代表、小鵬汽車董事長兼CEO何小鵬:以制度創新打開低空經濟發展新空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2618673365","media":"证券日报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618673365?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 00:35","pubTimestamp":1773074151,"startTime":"0","endTime":"0","summary":"今年全国两会,低空经济再次成为代表委员热议的话题。全国人大代表、广东小鹏汽车科技有限公司(简称“小鹏汽车”)董事长兼CEO何小鹏在接受《证券日报》记者采访时表示,他聚焦低空空域管理优化和飞行汽车产业税收政策完善,呼吁以更具前瞻性的制度供给,推动飞行汽车产业加快走向规模化发展。何小鹏认为,随着“十五五”开局起步,低空经济正从前期培育阶段迈向加速成长阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103666478027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1587","BK1119","XPEV","BK1588","BK4505","LU0593848301.USD","XPEG","BK1575","BK4551","BK1610","BK4526","EVS.SI","09868","BK4555","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618084624","title":"美股異動 | 中概新能源車股逆市走高 小鵬汽車(XPEV.US)升逾7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618084624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618084624?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:04","pubTimestamp":1773065092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,中概新能源车股逆市走高,截至发稿,蔚来(NIO.US)涨超1.5%,理想汽车(LI.US)涨超3.4%,小鹏汽车(XPEV.US)涨超7.5%;特斯拉(TSLA.US)跌超3.8%。消息面上,小鹏汽车在广州举行发布会,宣布小鹏G6超级增程版正式上市。新车定位为六项全能AI增程SUV,此次上市的小鹏G6超级增程1704 Max版官方指导价为18.68万元。据介绍,小鹏G6系列自上市以来已累计获得全球超过18万名车主认可,2025年在中国品牌18万至20万元级中型纯电SUV市场销量排名第一。在海外市场,该车型在欧洲五国新势力品牌中销量居首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","EVS.SI","BK1539","BK4099","BK4505","09868","BK4555","BK1119","LU0593848301.USD","BK1587","XPEV","BK4551","BK1610","BK4526","BK1588","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618622204","title":"何小鵬的軍令狀和中國車企的新劇本","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622204","media":"autocarweekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618622204?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:04","pubTimestamp":1773065083,"startTime":"0","endTime":"0","summary":"那一刻我想,中国车企在海外的叙事,确实换剧本了。小鹏卖了2783台车,同比增长1463.5%,进入中国品牌销量前十,其中X9单一车型贡献超过一半。小鹏2022年才进丹麦,三年时间,干到了中国新势力销量第一。截至2025年3月,小鹏在丹麦交付量突破4000台。去年7月,印尼成为小鹏首个海外智造基地,第一台本地生产的X9交付给印尼车主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309221001a45be95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309221001a45be95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","XPEV","BK1575","BK1539","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618624546","title":"大力擁抱AI的小鵬,汽車主業正在承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2618624546","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618624546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:44","pubTimestamp":1773063868,"startTime":"0","endTime":"0","summary":"但在这份面向未来产业的提案背后,是小鹏汽车作为一家整车制造企业,其核心主业的市场表现、盈利水平与核心竞争力正持续承压,以及行业内关于企业研发资源分配与战略优先级的广泛讨论。这三大方向,正是小鹏汽车过去数年持续投入核心资源的业务赛道。小鹏汽车2025年Q4正式财报尚未发布,但公司此前给出的季度交付指引12.5万–13.2万辆未达成,实际交付11.6万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214931a45bda56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214931a45bda56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09868","LU0593848301.USD","XPEV","BK1575","BK1539","BK1587","BK1610","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618285936","title":"兩會專題 | 何小鵬、雷軍:一攻一守,為智駕高質量發展建言","url":"https://stock-news.laohu8.com/highlight/detail?id=2618285936","media":"新能源汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618285936?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 17:19","pubTimestamp":1773047971,"startTime":"0","endTime":"0","summary":"本届两会上,多位汽车行业代表围绕我国汽车产业的高质量发展提出建议。前者建议为技术创新提供更宽松的政策空间,后者建议对安全底线严防死守,二者一攻一守,将协同推动我国自动驾驶产业快速、健康、高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030919100597ab0bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030919100597ab0bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","BK1119","LU0634319403.HKD","LU0918141705.HKD","LU0164872284.USD","LU1328277881.USD","LU1282648689.USD","LU0348825331.USD","LU0348827113.USD","LU0456827905.SGD","81810","LU0823040885.USD","LU1880383366.USD","LU0540923850.HKD","LU1880383440.USD","LU2097828714.EUR","BK1502","MIUmain","LU0823041008.USD","BK1588","LU1770034418.SGD","LU1961090484.USD","LU0327786744.USD","LU1808992512.USD","LU2476274720.SGD","LU0164865239.USD","LU0675040207.SGD","LU0211977185.USD","LU0244354667.USD","LU0823413660.USD","LU2039709279.SGD","SG9999001093.SGD","LU0823426480.USD","LU2476274308.USD","LU0307460666.USD","LU0143863198.USD","LU0359201885.HKD","LU0823038988.USD","BK1506","LU0463099449.HKD","LU0417516902.SGD","LU0314109678.HKD","LU0164880469.USD","LU0320764599.SGD","LU1251922891.USD","LU1719994722.HKD","LU0823397285.USD","LU0169518387.USD","LU0456846285.SGD","LU0611395673.USD","LU1303224171.USD","LU0449515922.USD","LU2257852520.SGD","LU0054450605.USD","LU0345776255.USD","LU0499858438.USD","BK1607","LU2097828474.EUR","LU2097828805.USD","LU2097828631.EUR","LU1868838027.USD","LU1981816686.USD","LU0594300419.USD","LU0254981946.USD","BK1589","IE0032431581.USD","BK1587","BK1193","LU0345775950.USD","LU0052750758.USD","LU2152927971.USD","HXXD.SI","LU2778985437.USD","LU0084288322.USD","BK1539","SG9999002463.SGD","LU0531970944.HKD","BK1575","BK1618","LU0823413587.USD","LU0918141887.USD","LU0605514214.HKD","LU2399975544.HKD","SG9999003461.SGD","LU0797268264.HKD","LU0531971595.HKD","LU0594300179.USD","IE0034224299.USD","LU0449509016.USD","LU1105468828.SGD","LU0214875030.USD","LU0650527681.SGD","LU0588546209.SGD","LU0359202008.SGD","LU1481107354.HKD","LU0348735423.USD","LU1023057109.AUD","LU0823039010.USD","LU1188198961.HKD","BK1521","LU2097828557.USD","LU0441854154.USD","LU1323998911.USD","LU1720050803.USD","LU0039217434.USD","LU0231483743.USD","LU0235996351.USD","LU0823426308.USD","BK1610","LU2226246903.HKD","LU0871576103.HKD","LU1794554557.SGD","LU1868837565.USD","BK1523","XPEV","LU0051755006.USD","LU2087589342.USD","HK0000165453.HKD","LU0210526637.USD","LU0143863784.USD","LU0593848301.USD","LU0149721374.USD","LU0561508036.HKD","LU0700851271.USD","LU0499858602.USD","LU0359201612.USD","LU0117841782.USD","BK1615","09868","LU0326950275.SGD","LU0708995583.HKD","LU1956131251.USD","LU1813983027.USD","LU0348814723.USD","IE00B3M56506.USD","LU0572944931.SGD","LU0417516738.SGD","LU0348816934.USD","LU1770036033.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618418046","title":"何小鵬答《21汽車·一見Auto》:未來開車幾個月才接管一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418046","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618418046?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 17:05","pubTimestamp":1773047113,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者何煦阳3月7日,在一个小范围媒体沟通会上,面对21世纪经济报道智能汽车工作室“小鹏第二代VLA目前的研发进展与实际效果如何”的提问,小鹏汽车董事长何小鹏回应:“现在开发四周的进展约等于以前开发一年,未来几年内,自动驾驶会进步到一个月或数个月才需要接管一次的水平。”以下是何小鹏回应部分文字摘录:今天我可以看到几个特别有趣的点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666127875.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666127875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4099","BK4526","LU0593848301.USD","BK1587","BK1610","BK1119","BK4505","BK1539","09868","BK1588","BK4551","XPEG","BK4555","EVS.SI","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618641384","title":"何小鵬:第二代VLA推出三個月後,小鵬銷量每季度節節高","url":"https://stock-news.laohu8.com/highlight/detail?id=2618641384","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618641384?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 17:00","pubTimestamp":1773046841,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者何煦阳3月7日,在一个小范围媒体沟通会上,面对“小鹏第二代VLA推出后,会带来怎样的商业价值?”的提问,小鹏汽车董事长何小鹏回应:“第二代VLA推出三到六个月后,小鹏每季度的销量都会节节高。”以下是何小鹏回应部分文字摘录:“我觉得大概在小鹏的第二代VLA正式推出的三到六个月后,会开始产生更广阔的效应,包括行业、技术、用户、客户等方面,最后转换成商业价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666118565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666118565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1539","BK1588","XPEV","BK4551","BK4526","BK1610","BK1575","EVS.SI","BK4099","BK4555","XPEG","LU0593848301.USD","BK4505","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}]}}