港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

62.600

+2.0003.30%

成交量：1,965.90萬

成交額：12.30億

市值：1,198.16億

市盈率：-90.76

高：63.600

開：61.000

低：60.400

收：60.600

52周最高：110.800

52周最低：57.550

股本：19.14億

香港流通股本：19.14億

量比：1.26

換手率：1.03%

股息：- -

股息率：- -

每股收益(LYR):-0.690

淨資產收益率：-3.70%

總資產收益率：-1.71%

市淨率：3.42

市盈率(LYR):-90.76

市銷率: 1.36

資料載入中...

總覽公司新聞資訊公告

財報前瞻｜小鵬集團-W本季度營收或下滑，機構觀點偏謹慎

小鵬GX上市次日刷新年內工作日客流紀錄

广州日报新花城

小鵬GX「降維定價」背後：何小鵬要規模更要利潤

广州日报新花城

下周備忘

阿斯达克财经

為什麼小鵬GX能直砍13萬？吳安飛：做9系產品，定8系價格

21世纪经济报道

小鵬集團-W午後升逾3% 里昂重申其「跑贏大市」評級

芯片漲價衝擊波來襲？多車企「花樣」調價，但終端銷售稱「起伏不大」，車企高管直言「把創新賺的錢都還了」！專家預判：不會出現持續性大範圍漲價潮

每日经济新闻

小鵬集團-W(09868)揚升3.22% 市傳已收購印尼電動車生產與CKD組裝廠EIDO

港股異動 | 汽車股集體走高，理想汽車、小鵬集團、嵐圖汽車升逾4%

老虎资讯综合

小鵬集團－Ｗ(09868)出現大手買入14.56萬股，成交價$63.0，涉資917.28萬

阿斯达克财经

異動解讀｜小鵬集團-W盤中上漲3.05%，新車GX上市訂單強勁疊加大行重申跑贏大市評級

【特約大V】鄧聲興：美伊談判主導市場，恒指料隨外圍震盪走高

何小鵬：各行各業的變化都會傳導到整車企業，汽車是個痛苦的產業

小鵬汽車CEO何小鵬談原材料漲價：掙來的錢都還給了合作伙伴

狠降10萬！小鵬GX低價入局大六座SUV賽道

国际金融报

蔚來ES9、小鵬GX、理想L9 Livis 誰更有技術含量

AutoReport汽车...

上市12小時大定超2.4萬輛！何小鵬直言「小鵬GX銷售超預期」，公司港股盤中一度升逾8%

每日经济新闻

港股收盤(05.21) | 恒指收跌1.03% 科網股普遍承壓智駕、機器人概念表現活躍

何小鵬：國內車企如按舊模式賣車會陷入類似手機行業困境料L4未來兩年難快速普及

阿斯达克财经

中汽協：1-4月銷量排名前十位的MPV生產企業共銷售24.3萬輛

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09868/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":62.6,"timestamp":1779437302009,"preClose":60.6,"halted":0,"volume":19658996,"delay":0,"changeRate":0.033003300330033,"floatShares":1914000000,"shares":1914000000,"eps":-0.6897403747835422,"marketStatus":"休市中","change":2,"latestTime":"05-22 16:08:22","open":61,"high":63.6,"low":60.4,"amount":1229973393,"amplitude":0.052805,"askPrice":62.65,"askSize":400,"bidPrice":62.6,"bidSize":20700,"shortable":3,"etf":0,"ttmEps":-0.6897403747835422,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":60.6,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":1.2571285900912246,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1779897600000,"strike":"55.00","timestamp":1779413652244,"price":0.18,"volume":362,"amount":13032,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5242,"impliedVolPercentile":0.2429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1914000000,"roa":"-1.71%","roe":"-3.70%","lyrEps":-0.68974,"volumeRatio":1.2571285900912246,"shares":1914000000,"dividePrice":0,"high":63.6,"amplitude":0.052805,"preClose":60.6,"low":60.4,"week52Low":57.55,"pbRate":"3.42","psRate":"1.36","week52High":110.8,"institutionHeld":0,"latestPrice":62.6,"committee":0.962085,"eps":-0.6897403747835422,"divideRate":0,"volume":19658996,"delay":0,"ttmEps":-0.6897403747835422,"open":61,"prevYearClose":79.35,"prevWeekClose":61.3,"prevMonthClose":61,"prevQuarterClose":65.45,"fiveDayClose":61.3,"twentyDayClose":62.1,"sixtyDayClose":69.5,"earningDate":1779897600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5172,"hold":0.1034,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1776873600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-05-22","current":-90.758787,"percent":0.028548,"low":-109.337843,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-26.589748,"sd":22.883162,"marketCap":117085758596.58},"quantilePoints":[{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58}],"updateTime":1779561661335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166115396","title":"財報前瞻｜小鵬集團-W本季度營收或下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1166115396","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166115396?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 08:38","pubTimestamp":1779323923,"startTime":"0","endTime":"0","summary":"小鹏集团-W将于2026年05月28日发布最新季度财报，市场聚焦收入变化与利润弹性及毛利率趋势。市场一致预期显示，本季度小鹏集团-W收入预计为107.07亿元，同比下降26.63%；EBIT预计为-14.94亿元，同比降幅收窄7.83%；每股收益预计为-1.04元，同比改善至-107.00%，毛利率与净利率暂无一致预测披露；公司上一季度财报对本季度未给出明确的收入、毛利率、净利润或净利率、调整后每股收益的指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜小鹏集团-W本季度营收或下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637732651","title":"小鵬GX上市次日刷新年內工作日客流紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2637732651","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637732651?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 12:35","pubTimestamp":1779510946,"startTime":"0","endTime":"0","summary":"5月23日，记者获悉，小鹏GX上市次日（5月21日）到店客流创2026年工作日最高值，高于2025年全年工作日峰值及2026年所有新车型上市次日客流；当日试驾量已超过包括P7+在内的其他车型首周末单日试驾量。目前多地门店本周末试驾已约满。小鹏集团董事长、CEO何小鹏在接受采访时表示，很开心朋友们都很喜欢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747329213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4555","BK4505","BK4099","BK4526","XPEV","BK4551","EVS.SI","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637131222","title":"小鵬GX「降維定價」背後：何小鵬要規模更要利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2637131222","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637131222?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:12","pubTimestamp":1779455551,"startTime":"0","endTime":"0","summary":"5月20日，小鹏集团全尺寸旗舰SUV小鹏GX正式上市，限时综合补贴后起售价仅26.98万元。这一刀从预售顶配39.98万元直降13万元的定价策略，瞬间引爆市场。上市12小时之后，大定近2.5万辆。5月21日，小鹏集团董事长、CEO何小鹏在接受记者采访时坦言，这一数字超出了预期，“其中有两辆为我本人所购”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223747019436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","EVS.SI","BK4551","BK4099","XPEV","XPEG","BK4505","09868","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637313648","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2637313648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637313648?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:10","pubTimestamp":1779444600,"startTime":"0","endTime":"0","summary":"5月25日(星期一)美国、英国、韩国、香港假期休市新加坡首季GDP年率终值：预测升5.1%：初值升4.6%新加坡首季GDP季率终值：预测升0.1%：初值跌0.3%新加坡4月CPI年率：预测升2.1%：前值升1.8%*********************************************************************************************","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525906/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["81810","FDAXmain","LU0051755006.USD","02498","LU0348766576.USD","06656","LU2097828474.EUR","LU1303224171.USD","81024","LU1152091168.USD","LU2097828714.EUR","BK1098","03310","FDXMmain","FDXSmain","01093","02723","BK1179","01024","LU1023057109.AUD","LU0164872284.USD","06110","HXXD.SI","02026","09868","09896","KSTmain","02015","IE0034224299.USD","00823","01810","01060","BK1246","MIUmain","00179","XIACY","03928","BK1575","LU0348827113.USD","BK1523","03388","03660","LU0499858602.USD","02518","03121","BK1506","09898","00901","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637390894","title":"為什麼小鵬GX能直砍13萬？吳安飛：做9系產品，定8系價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2637390894","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637390894?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:24","pubTimestamp":1779441847,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者何煦阳5月21日，在小鹏GX发布会后的小范围群访中，面对记者的提问：“为什么小鹏GX正式售价相比预售价能直砍13万元？”小鹏产品矩阵总负责人吴安飞对21世纪经济报道记者表示，小鹏GX的定价策略是“做9系产品，定8系价格”，以30万元为“站位”，向上冲高，向下铺量。“我们的核心是要规模。”他对21世纪经济报道记者表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746814496.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746814496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4505","BK4099","XPEG","BK4526","BK4551","EVS.SI","XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637025395","title":"小鵬集團-W午後升逾3% 里昂重申其「跑贏大市」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2637025395","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637025395?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:53","pubTimestamp":1779432780,"startTime":"0","endTime":"0","summary":"　　小鹏集团-W盘中涨超4%，截至发稿，股价上涨3.22%，现报62.55港元，成交额9.57亿港元。　　5月20日，小鹏GX正式上市，该车型是中国首款前装量产的Robotaxi原型车，按照L4自动驾驶标准打造。售价方面，小鹏GX限时顶配价34.98万元，低于预售价5万元。　　里昂认为，GX应能优化小鹏产品组合、支撑利润率，并有助于实现该行对其2026年约45.3万辆销量的预测。该行重申其“跑赢大市”评级，H股目标价80港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-05-22/doc-inhytyyr7743963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","09868","LU0593848301.USD","BK1575","BK1610","XPEV","BK1539","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637367280","title":"芯片漲價衝擊波來襲？多車企「花樣」調價，但終端銷售稱「起伏不大」，車企高管直言「把創新賺的錢都還了」！專家預判：不會出現持續性大範圍漲價潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2637367280","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637367280?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 11:54","pubTimestamp":1779422063,"startTime":"0","endTime":"0","summary":"“汽车真是一个很‘苦’的产业，哪里打仗、哪里起火、哪里船运物流涨价、哪里原材料价格上涨……都和我们紧密相关。”日前，小鹏汽车创始人何小鹏接受《每日经济新闻》记者采访时谈到了汽车行业面临的困境。这样的行业压力，正直接传导至终端市场，最直观的体现便是新一轮产品涨价潮来袭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746461649.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746461649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1119","BK1610","XPEV","09868","BK1588","BK1539","LU0593848301.USD","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637625033","title":"小鵬集團-W(09868)揚升3.22% 市傳已收購印尼電動車生產與CKD組裝廠EIDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2637625033","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637625033?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:55","pubTimestamp":1779418511,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团-W(09868)盘中扬升，截至发稿，报62.55港元，涨幅3.22%，成交额4.70亿港元。消息面上，市场媒体爆料称，小鹏汽车已正式收购印尼Erajaya Group(ERAL)集团旗下电动汽车制造实体EIDO的90.1%控股权，成为控股股东，以深化其在东南亚最大汽车市场的本地化生产战略。据悉，EIDO是一家电动车生产和CKD组装厂，小鹏汽车于2025年3月正式进入印尼市场，并宣布 ERAL 为其当地经销商合作伙伴。目前，小鹏方面并未正式确认该消息。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","LU0593848301.USD","BK1539","09868","BK1587","BK1610","BK1575","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125678299","title":"港股異動 | 汽車股集體走高，理想汽車、小鵬集團、嵐圖汽車升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125678299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125678299?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:48","pubTimestamp":1779418106,"startTime":"0","endTime":"0","summary":"零跑汽车涨超2%，比亚迪股份涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82e8c00fb6f84f7995c65f6721ded58a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","09868","07489","01211","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637364622","title":"小鵬集團－Ｗ(09868)出現大手買入14.56萬股，成交價$63.0，涉資917.28萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637364622","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637364622?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:20","pubTimestamp":1779416400,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在上午10:20出现大手买入，成交量为14.56万，成交价为港币$63.0，涉资917.28万。至目前为止，股价升3.878%，今日最高价为$63.0，而最低价为$60.4，总成交量为631.662万股，总成交金额港币$3.913亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605223167/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605223167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","LU0593848301.USD","BK1610","BK1588","BK1587","XPEV","BK1119","BK1575","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159992615","title":"異動解讀｜小鵬集團-W盤中上漲3.05%，新車GX上市訂單強勁疊加大行重申跑贏大市評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1159992615","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159992615?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:15","pubTimestamp":1779416103,"startTime":"0","endTime":"0","summary":"5月22日，小鹏集团-W盘中上涨3.05%，报62.4港元，成交额2.74亿港元。消息面上，小鹏首款全尺寸旗舰SUV小鹏GX于5月20日正式上市，限时权益价26.98万元起，上市12小时内录得约24,900个确认订单，其中约80%为旗舰Ultra版本。此外，汽车板块受出口高增、智驾政策催化等多重因素驱动整体反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637291361","title":"【特約大V】鄧聲興：美伊談判主導市場，恒指料隨外圍震盪走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637291361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637291361?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 10:01","pubTimestamp":1779415264,"startTime":"0","endTime":"0","summary":"大市全日成交2985亿元。美伊谈判主导市场，恒指料随外围震荡走高。舜宇光学科技舜宇光学2025年报营收432.29亿元，同比增长12.89%，归母净利润34.34亿元，大增45.39%，毛利率显着改善，经营现金流高于净利润，盈利质量持续提升。手机业务方面，玻塑混合镜头收入飙升95.8%，潜望模组增长55.9%，高端产品占比提升带动平均单价与毛利率双双上行，6P及以上镜头收入增长超9%，全球龙头地位稳固。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00308","HSI","BK1504","BK1170","IE00B29SXG58.USD","LU0326950275.SGD","82800","BK1604","HHImain","BK1608","LU1831875114.USD","00716","513600","BK1589","BK1164","02833","03419","02382","07500","000039","03037","09868","02800","BK1183","BK1507","83115","XPEV","03115","MCHmain","BK1521","02039","09115","HSTECH","07300","07200","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637326393","title":"何小鵬：各行各業的變化都會傳導到整車企業，汽車是個痛苦的產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2637326393","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637326393?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:08","pubTimestamp":1779372480,"startTime":"0","endTime":"0","summary":"5月21日，小鹏集团董事长兼首席执行官何小鹏接受新京报贝壳财经等媒体采访谈及产业链成本压力时表示，汽车是个痛苦的产业，各行各业的变化都会传导到整车企业。他坦言，小鹏汽车和合作伙伴签订的协议付款周期是按月计算。如果没有材料成本上涨问题，小鹏GX会有更好的毛利，但通过科技创新挣来的大部分钱都还给了内存、碳酸锂等各个合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745565010.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745565010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK1575","BK4555","BK4551","09868","XPEV","BK1587","BK4099","BK1610","BK1539","BK1119","LU0593848301.USD","XPEG","BK4526","BK4505","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637100334","title":"小鵬汽車CEO何小鵬談原材料漲價：掙來的錢都還給了合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2637100334","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637100334?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:42","pubTimestamp":1779370920,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）在5月21日的媒体沟通会上，小鹏汽车CEO何小鹏在谈及原材料涨价时表示，我们把科技创新的大部分的最后挣来的钱，都还给了内存、碳酸锂等合作伙伴。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-05-21/doc-inhysnxi8132818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU0593848301.USD","BK1587","BK1539","BK1119","BK4555","BK1610","XPEG","09868","BK1588","EVS.SI","BK1575","BK4505","BK4551","BK4099","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637267331","title":"狠降10萬！小鵬GX低價入局大六座SUV賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2637267331","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637267331?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:32","pubTimestamp":1779370320,"startTime":"0","endTime":"0","summary":"市场竞争压力下，售价一直是消费者最直接的选车准则。小鹏集团（下称“小鹏”）将一辆大六座旗舰SUV的起售价降至26.98万元，便成功引起了消费者的关注。5月20日，小鹏GX上市12小时内收获大定2.49万辆，董事长何小鹏在当日的媒体群访中直言，订单数量超越了他的预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745541033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745541033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4526","LU0593848301.USD","BK4551","BK1539","09868","BK4555","BK4099","BK1587","BK1610","XPEG","BK4505","EVS.SI","BK1575","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637665743","title":"蔚來ES9、小鵬GX、理想L9 Livis 誰更有技術含量","url":"https://stock-news.laohu8.com/highlight/detail?id=2637665743","media":"AutoReport汽车...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637665743?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 20:19","pubTimestamp":1779365940,"startTime":"0","endTime":"0","summary":"蔚来ES9、理想L9 Livis、小鹏GX三款全尺寸旗舰SUV，几乎同时登场。因此，蔚来ES9、小鹏GX、理想L9 Livis三款车型，也是三家公司智驾最新进展的一个写照，它们都押上了各自现阶段最完整的智驾体系。理想L9 Livis采用的是两颗马赫M100芯片，总算力2560TOPS。马赫M100是三者中最后上车的一款，L9 Livis正是其首搭车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tKL7hcyw7w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","09868","BK4099","BK4532","BK1119","NIO","09866","XPEG","BK1610","BK4505","LU0593848301.USD","NIOG","BK4509","BK4555","BK1588","BK4588","BK4574","EVS.SI","BK4551","BK4581","BK1539","BK1575","LU0708995583.HKD","02015","LU0320764599.SGD","NIO.SI","XPEV","LI","BK4504","BK4526","BK4548","LU0052750758.USD","BK4534","BK4531","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637818563","title":"上市12小時大定超2.4萬輛！何小鵬直言「小鵬GX銷售超預期」，公司港股盤中一度升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637818563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637818563?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 17:40","pubTimestamp":1779356406,"startTime":"0","endTime":"0","summary":"“小鹏GX的销售数据起码是超过了我的期望，也许产品矩阵的负责人期望会更高。”5月21日，小鹏集团董事长、CEO何小鹏在接受《每日经济新闻》记者采访时表示，小鹏GX上市12小时大定达到了24863辆，其中两辆为他本人所购。此外，何小鹏还透露，在接近2.5万辆的大定数据中，有八成用户选择了Ultra旗舰版车型，纯电车型订单超过半数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745317882.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745317882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4585","09868","BK1539","BK4505","BK1588","BK4551","BK4588","BK1587","EVS.SI","LU0593848301.USD","XPEV","BK1575","BK4526","XPEG","BK1119","BK4555","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637938583","title":"港股收盤(05.21) | 恒指收跌1.03% 科網股普遍承壓 智駕、機器人概念表現活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2637938583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637938583?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:24","pubTimestamp":1779351875,"startTime":"0","endTime":"0","summary":"截至收盘，截至收盘，恒生指数跌1.03%或264.6点，报25386.52点，全日成交额约2985.52亿港元；恒生国企指数跌1.51%，报8475.32点；恒生科技指数跌2.15%，报4768.9点。截至收盘，涨2.16%，报141.7港元，成交额24.08亿港元，贡献恒指45.53点。截至收盘，跌11.01%，报8.97港元。三一国际发布第一季度业绩，该集团取得收入66.51亿元，同比增加13.2%；母公司拥有人应占溢利5.09亿元，同比减少19.8%。公司2025年营收同比下滑21.46%，归母净利润同比下滑23.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","BK1610","00753","00631","VXUS","BK1514","BK4588","07500","07300","03037","MCHmain","02800","03419","09868","BK1144","MHImain","BK1183","07200","LU0593848301.USD","BK1561","HSImain","01057","BK1119","02715","HSI","HHImain","BK1171","BK1587","BK1539","ROBO","09115","BK1548","03115","82800","BK1505","BK1588","BK1575","BK4585","BK1123","83115","03200","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637086388","title":"何小鵬：國內車企如按舊模式賣車會陷入類似手機行業困境  料L4未來兩年難快速普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2637086388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637086388?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 15:39","pubTimestamp":1779349140,"startTime":"0","endTime":"0","summary":"然而，国内如果还按旧模式卖车，会陷入类似手机行业的困境，用户换车意愿降低。提及Robotaxi，他指自己持中性态度，短期谨慎、中长期乐观。他估计，L4大概率会先在海外落地，而非国内；未来一两年难快速普及，但无需十年，物理AI会在机器人上先迎来突破，进而推动无人驾驶落地。因为机器人安全要求更低，无人驾驶对安全要求极高，需达到极高可靠性，低可靠性就会频繁出事故。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153540180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153540180_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525637/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525637/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1575","BK1587","BK1588","BK1610","BK1119","09868","LU0593848301.USD","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637012228","title":"中汽協：1-4月銷量排名前十位的MPV生產企業共銷售24.3萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2637012228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637012228?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 13:42","pubTimestamp":1779342149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2026年1-4月，销量排名前十位的MPV生产企业共销售24.3万辆，占MPV销售总量的80.8%。在上述十家企业中，与去年同期相比，长城汽车(601633.SH)、东风公司和小鹏汽车(09868)销量呈不同程度增长，其他企业销量呈不同程度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","601633","BK1610","GWLLY","BK1539","BK1575","LU0593848301.USD","XPEV","09868","02333","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}