港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車-W

80.900

-0.900-1.10%

成交量：1,333.78萬

成交額：10.76億

市值：1,540.34億

市盈率：-24.39

高：81.800

開：80.950

低：79.550

收：81.800

資料載入中...

總覽公司新聞公告

2025款小鵬X9上市，小鵬汽車加速全球市場佈局

港股汽車股多股下挫零跑汽車、小鵬汽車跌超7%

大摩：小鵬汽車-W(09868)料eVTOL、人形機器人均在2026年實現量產

港股持續下挫！恒指跌幅擴大至2%，科技股、醫藥股跌幅居前

老虎资讯综合

何小鵬：小鵬汽車希望在全球市場打出差異化定位

何小鵬：小鵬想以高科技、中高端的定位進入全球

何小鵬：未來20年低空經濟是非常巨大的增長點

小鵬汽車－Ｗ(09868)出現大手買入10.53萬股，成交價$75.05，涉資790.276萬

阿斯达克财经

異動解讀 | 小鵬汽車盤中大跌5.14%，自研芯片替代英偉達引發市場擔憂

港股汽車股走弱，小鵬汽車(09868.HK)跌超4%，蔚來汽車(09866.HK)跌超3%，零跑汽車(09863.HK)

小鵬汽車-W下跌5.14%，報74.75元/股

小鵬(09868.HK)料未來十年整個汽車市場競爭很大僅5至7間新能源車企能留下來

阿斯达克财经

何小鵬發聲：“沒有人能打敗趨勢！”

中国基金报

硬剛埃爾法？小鵬X9登陸香港，將門店開進灣仔核心地段

小鵬汽車申請電池充放電裝置和新能源汽車專利，提高充電速度

【小鵬汽車：武漢新生產基地建設已完成正等待竣工驗收】小鵬汽車在2024年度報告中披露，公司在湖北省武漢市擁有一塊麪積超過100萬平方米的土地的土地使用權，該土地使用權將於2072年或更晚時間屆滿。公司已於2021年7月開始在這塊土地上建設新的製造基地。截至2025年3月31日，武漢新生產基地的建設已完成，正等待相關政府部門辦理竣工驗收手續。集團已就長期銀行貸款抵押廣州及肇慶工廠的若干生產樓以及武漢基地及其廣州小鵬科技園的土地使用權及武漢基地的設備，上述各項的總評估價值為人民幣53.6億元。

小鵬汽車：武漢新生產基地建設已完成正等待竣工驗收

金十數據整理：每日科技要聞速遞（4月16日）

小鵬汽車：2024年總收入為408.7億元較2023年上升33.2%

小鵬汽車棄用英偉達芯片！

汽车产业前线观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09868/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬汽車-W","latestPrice":80.9,"timestamp":1747296514036,"preClose":81.8,"halted":0,"volume":13337807,"delay":0,"floatShares":1904000000,"shares":1904000000,"eps":-3.3164986507200562,"marketStatus":"未開盤","change":-0.9,"latestTime":"05-15 16:08:34","open":80.95,"high":81.8,"low":79.55,"amount":1075907442,"amplitude":0.027506,"askPrice":80.9,"askSize":129800,"bidPrice":80.85,"bidSize":75600,"shortable":3,"etf":0,"ttmEps":-3.3164986507200562,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":81.8,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.621699,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"55.00","timestamp":1747279466582,"price":0.13,"volume":500,"amount":13000,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"75.00","timestamp":1747291516674,"price":2.35,"volume":477,"amount":224190,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.2856,"impliedVolPercentile":0.0204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1904000000,"roa":"-5.06%","roe":"-17.13%","lyrEps":-3.316499,"volumeRatio":0.621699,"shares":1904000000,"dividePrice":0,"high":81.8,"amplitude":0.027506,"preClose":81.8,"low":79.55,"week52Low":25.5,"pbRate":"4.55","psRate":"3.48","week52High":106,"institutionHeld":0,"latestPrice":80.9,"committee":-0.263875,"eps":-3.3164986507200562,"divideRate":0,"volume":13337807,"delay":0,"ttmEps":-3.3164986507200562,"open":80.95,"prevYearClose":46.65,"prevWeekClose":75.2,"prevMonthClose":72.85,"prevQuarterClose":78.8,"fiveDayClose":76.1,"twentyDayClose":75.95,"sixtyDayClose":60.6,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527281724","title":"2025款小鵬X9上市，小鵬汽車加速全球市場佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281724","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:21","pubTimestamp":1744773719,"startTime":"0","endTime":"0","summary":"4月15日晚间，AI大七座2025款小鹏X9正式上市。为了进一步提升驾乘舒适性，2025款小鹏X9搭载了全球首创的6D舒适防晕车算法，有效缓解山路行驶和拥堵路况带来的晕车感，使出行更加惬意。在舒适全面升舱之外，2025款小鹏X9还具有全场景智能驾驶、领先的三电系统以及硬核的安全保护，集硬核科技于一身，给予家人无微不至的守护。此外，小鹏汽车的飞行汽车制造工厂，预计年产能达1万台，是全球首个流水线规模量产的飞行汽车工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4551","BK4099","BK4505","EVS.SI","BK4526","BK4555","XPEV"],"gpt_icon":1},{"id":"2527985284","title":"港股汽車股多股下挫 零跑汽車、小鵬汽車跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985284","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:16","pubTimestamp":1744773409,"startTime":"0","endTime":"0","summary":"4月16日消息，港股汽车股多股下挫， 零跑汽车 、小鹏汽车跌超7%，蔚来跌超5%， 吉利汽车 、理想汽车跌超4%， 比亚迪 股份、 广汽集团 、 长城汽车 等纷纷跟跌。消息上，由美方挑起、已持续数日的“关税战”，对原产美国的豪华品牌进口车产生的影响正开始加速显现。相比原产美国的进口车，业界普遍认为，“关税战”对当下中国汽车出口的影响微乎其微。乘联分会数据显示，中国汽车2024年出口美国仅11.6万台，在中国汽车总体出口数量的占比仅为1.81%，相对于中国商品出口的14.7%，中国汽车出口美国受阻对中国汽车出口基本没有影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112727a6bc078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112727a6bc078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09863","BK1119","LU0593848301.USD","BK1587","BK1610","BK1539","BK1588","09868"],"gpt_icon":0},{"id":"2527576281","title":"大摩：小鵬汽車-W(09868)料eVTOL、人形機器人均在2026年實現量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527576281","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527576281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:15","pubTimestamp":1744773325,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，小鹏汽车-W近日推出新款X9，售价区间为35.98-41.98万人民币，符合市场预期。该行表示，小鹏汽车将旗下eVTOL视为一项价值数十亿美元的产业，并预计将在2026年实现量产。因迄今为止，已收到4000份预订单，每台不超过200万元人民币。另外，小鹏汽车也预计在人形机器人的投资将超500亿元人民币，同时表示，集团人形机器人已进入工业训练阶段，并可能在2026年投入量产，最初用于工业应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：小鹏汽车-W(09868)料eVTOL、人形机器人均在2026年实现量产","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1162221912.USD","LU2347655156.SGD","LU2357305700.SGD","LU2271345857.HKD","BK4585","BK4505","BK4588","LU1548497426.USD","LU2089283258.USD","LU0158827948.USD","LU0971096721.USD","BK4526","LU1720051017.SGD","LU0912757837.SGD","LU2023251221.USD","BK4555","LU0267386448.USD","LU0106261372.USD","LU1720051108.HKD","LU1989772923.USD","LU2089284900.SGD","LU2028103732.USD","LU0593848301.USD","LU0795875086.SGD","LU0795875169.SGD","BK4516","LU1732799900.SGD","LU0320765646.SGD","BK4534","LU0314104364.USD","BK1610","LU1363072403.SGD","LU0158827781.USD","LU1732800096.USD","BK4127","EVS.SI","BK4504","LU2133065610.SGD","LU0106831901.USD","LU0225283273.USD","BK1588","BK1539","BK1587","LU0006306889.USD","LU1989772840.SGD","BK4099","09868","XPEV","BK1119","BK4551"],"gpt_icon":1},{"id":"1141838075","title":"港股持續下挫！恒指跌幅擴大至2%，科技股、醫藥股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1141838075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141838075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:45","pubTimestamp":1744771540,"startTime":"0","endTime":"0","summary":"4月16日，港股低开低走，恒生科技指数跌超2%；$美团-W(03690)$、$小鹏汽车-W(09868)$跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","03690","IE0032431581.USD","LU0320764599.SGD","LU0326948709.USD","HSTECH","09868","LU0052750758.USD","BK4614","BK1591","HSCEI","LU0244354667.USD","07226","LU0140636845.USD","LU0039217434.USD","LU0048580855.USD","BK4099"],"gpt_icon":0},{"id":"2527140276","title":"何小鵬：小鵬汽車希望在全球市場打出差異化定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140276","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09868","BK4555","BK4551","BK1539","BK4505","EVS.SI","BK1587","BK4099","BK4526","BK1610","XPEV","BK1588","BK1575","LU0593848301.USD","BK1119"],"gpt_icon":0},{"id":"2527003894","title":"何小鵬：小鵬想以高科技、中高端的定位進入全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2527003894","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527003894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768440,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日上午消息，小鹏汽车董事长、CEO何小鹏与媒体对话。何小鹏表示，和很多车企的全球化不一样，小鹏想以高科技、中高端的定位进入全球。“我们希望在很多区域有研发，有执照，有更深入的本土化服务，我们现在进入全球还是非常稳健的过程，希望走慢点，走稳点，最重要把服务先做好，把充电、OTA等做好，2025、2026年更多产品线将会快速地进入全球。”何小鹏说。责任编辑：江钰涵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095506a6bbecc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095506a6bbecc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","EVS.SI","BK4505","09868","BK4551","XPEV","BK4526"],"gpt_icon":0},{"id":"2527078604","title":"何小鵬：未來20年低空經濟是非常巨大的增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2527078604","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527078604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768080,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日上午消息，小鹏汽车董事长、CEO何小鹏与媒体对话。何小鹏表示，小鹏在低空经济领域已经投入了11年时间，近2年中国对低空经济的推动远超过往。　　“未来20年，低空经济是非常巨大的增长点，很多人都会有机会拥有一台飞行汽车或者低空飞行的机会。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-16/doc-inetimra3583350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4505","BK4099","LU0593848301.USD","EVS.SI","09868","BK1575","BK1119","BK1610","BK4526","XPEV","BK1539","BK4551","BK1587","BK1588"],"gpt_icon":0},{"id":"2527407561","title":"小鵬汽車－Ｗ(09868)出現大手買入10.53萬股，成交價$75.05，涉資790.276萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407561","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在上午09:45出现大手买入，成交量为10.53万，成交价为港币$75.05，涉资790.276万。至目前为止，股价跌4.759%，今日最高价为$75.95，而最低价为$74.45，总成交量为571.447万股，总成交金额港币$4.296亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504162892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1119","09868","BK1575","BK1588","BK1587","BK1539","LU0593848301.USD"],"gpt_icon":0},{"id":"1106707827","title":"異動解讀 | 小鵬汽車盤中大跌5.14%，自研芯片替代英偉達引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1106707827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106707827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767150,"startTime":"0","endTime":"0","summary":"小鹏汽车今日盘中大跌5.14%，引发市场广泛关注。此次股价下跌主要受到公司自研芯片战略和卖空压力等因素影响。据报道，小鹏汽车正式确认其下一代车型将搭载自主研发的\"图灵\"芯片，性能达到当前使用的英伟达旧款硬件的三倍。此外，最新数据显示，小鹏汽车4月15日的卖空交易量达851.08万股，较前一交易日增加37.34%，卖空比例高达41.82%。投资者需密切关注小鹏汽车自研芯片的实际表现及其对公司未来竞争力的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09868"],"gpt_icon":0},{"id":"2527401690","title":"港股汽車股走弱，小鵬汽車(09868.HK)跌超4%，蔚來汽車(09866.HK)跌超3%，零跑汽車(09863.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","BK4526","BK4555","LU1794554557.SGD","BK4563","BK4551","LI","BK1587","LU1720050803.USD","BK1539","09866","BK4503","BK4588","LU0593848301.USD","XPEV","09863","BK1588","159323","02015","EVS.SI","BK4548","BK4585","BK1610","09868","BK1575","BK4099","BK1119"],"gpt_icon":0},{"id":"2527378402","title":"小鵬汽車-W下跌5.14%，報74.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527378402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527378402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767013,"startTime":"0","endTime":"0","summary":"4月16日，小鹏汽车-W(09868)盘中下跌5.14%，截至09:30，报74.75元/股，成交2442.18万元。小鹏汽车有限公司主要业务是设计、开发、制造和销售智能电动汽车，同时也是一家融合互联网和人工智能创新的科技公司。作为中国领先的智能电动汽车制造商之一，该公司在国内市场占有重要地位。截至2024年年报，小鹏汽车-W营业总收入408.66亿元、净利润-57.9亿元。4月15日，国海证券维持买入评级,目标价90港元。责任编辑：磐石","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609410894d6bf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609410894d6bf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1539","BK1588","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"gpt_icon":0},{"id":"2527773401","title":"小鵬(09868.HK)料未來十年整個汽車市場競爭很大  僅5至7間新能源車企能留下來","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766940,"startTime":"0","endTime":"0","summary":"小鹏汽车-W董事长兼CEO何小鹏日前表示，十年前小鹏汽车率先布局智能化，如今聚焦智能化趋势下的新方向，融合AI、电动和具身，探索更多形态的出行方式。他预期，未来十年整个汽车市场竞争很大，估计最后仅5至7间新能源车企能够留下来。此外，他指小鹏在全球不叫“XIAOPENG”，而叫“XPENG”，“X”代表小鹏对未来、对科技、对探索、对AI的一种全新诠释。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416081728768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416081728768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434134/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1587","160640","399941","159875","LU0593848301.USD","BK1610","BK1575","BK1119","BK1588","000941.SH","09868"],"gpt_icon":0},{"id":"2527283334","title":"何小鵬發聲：“沒有人能打敗趨勢！”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283334","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766500,"startTime":"0","endTime":"0","summary":"【导读】小鹏汽车顺应AI发展趋势，透露未来10年发展新方向中国基金报记者邱德坤“没有人能打败趋势，AI正在改变世界。”4月15日晚间，小鹏汽车董事长何小鹏在小鹏全球热爱之夜暨2025首款全球旗舰小鹏X9上市发布会上表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378193765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378193765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","EVS.SI","BK1575","BK4526","BK4555","LU0593848301.USD","BK1588","BK1587","BK4551","BK4099","BK1119","09868","XPEV","BK1539","BK1610"],"gpt_icon":1},{"id":"2527406617","title":"硬剛埃爾法？小鵬X9登陸香港，將門店開進灣仔核心地段","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406617","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:02","pubTimestamp":1744765336,"startTime":"0","endTime":"0","summary":"4月15日晚，小鹏汽车（9868.HK）在中国香港举办面向全球消费者的第一场品牌发布会，与此同时，小鹏汽车上市了2025首款全球旗舰车型小鹏X9，新车在中国内地的售价35.98万-41.98万元，全系标配图灵AI智驾，搭载AI底盘技术等。作为改款车型，新款小鹏X9“加量不加价”，针对外观内饰细节、舒适性配置、智能座舱、智能驾驶、三电系统及底盘等方面进行优化升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202504163378067176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4505","BK4526","BK1588","BK4551","EVS.SI","BK1539","BK1610","BK4099","BK4555","XPEV","BK1575","BK1119","09868","LU0593848301.USD","BK1587"],"gpt_icon":1},{"id":"2527406502","title":"小鵬汽車申請電池充放電裝置和新能源汽車專利，提高充電速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406502","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:53","pubTimestamp":1744764794,"startTime":"0","endTime":"0","summary":"金融界2025年4月16日消息，国家知识产权局信息显示，广州小鹏汽车科技有限公司申请一项名为“电池充放电装置和新能源汽车”的专利，公开号CN 119821166 A，申请日期为2025年2月。至少可以达到提高充电速度的目的。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目34次，财产线索方面有商标信息157条，专利信息3964条，此外企业还拥有行政许可50个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609013397392ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609013397392ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","BK4099","09868","BK4505","XPEV","EVS.SI","BK4551"],"gpt_icon":1},{"id":"2527403271","title":"【小鵬汽車：武漢新生產基地建設已完成 正等待竣工驗收】小鵬汽車在2024年度報告中披露，公司在湖北省武漢市擁有一塊麪積超過100萬平方米的土地的土地使用權，該土地使用權將於2072年或更晚時間屆滿。公司已於2021年7月開始在這塊土地上建設新的製造基地。截至2025年3月31日，武漢新生產基地的建設已完成，正等待相關政府部門辦理竣工驗收手續。集團已就長期銀行貸款抵押廣州及肇慶工廠的若干生產樓以及武漢基地及其廣州小鵬科技園的土地使用權及武漢基地的設備，上述各項的總評估價值為人民幣53.6億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763707,"startTime":"0","endTime":"0","summary":"小鹏汽车在2024年度报告中披露，公司在湖北省武汉市拥有一块面积超过100万平方米的土地的土地使用权，该土地使用权将于2072年或更晚时间届满。公司已于2021年7月开始在这块土地上建设新的制造基地。截至2025年3月31日，武汉新生产基地的建设已完成，正等待相关政府部门办理竣工验收手续。集团已就长期银行贷款抵押广州及肇庆工厂的若干生产楼以及武汉基地及其广州小鹏科技园的土地使用权及武汉基地的设备，上述各项的总评估价值为人民币53.6亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","09868","BK1610","BK4099","BK1539","BK4555","BK1588","BK4551","BK1119","EVS.SI","BK1575","BK4526","BK4505","XPEV","LU0593848301.USD"],"gpt_icon":0},{"id":"2527408075","title":"小鵬汽車：武漢新生產基地建設已完成 正等待竣工驗收","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:33","pubTimestamp":1744763602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","BK1575","BK4099","BK1119","LU0593848301.USD","BK1587","BK1610","BK4526","XPEV","BK1539","EVS.SI","BK1588","BK4551","09868","BK4505"],"gpt_icon":0},{"id":"2527387477","title":"金十數據整理：每日科技要聞速遞（4月16日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527387477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527387477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:45","pubTimestamp":1744760739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","LU0540923850.HKD","09618","NVIW.SI","NVDS.UK","LU1582987597.SGD","SMSN.UK","XPEV","09868","HXXD.SI","NVD","NVDS","BK1588","XIACY","NVDU","161631","LU1582987324.SGD","LU2430703095.HKD","LU2083900584.USD","JD","LU2420271590.USD","LU1267930730.SGD","GPT.AU","LU0308772762.SGD","MACW.SI","HMTD.SI","NVDX","2NVD.UK","LU1244550577.SGD","81810","LU2065171402.SGD","EVS.SI","03690","159813","NVDA","89618","NVDL","3NVD.UK","LU1105468828.SGD","LU0476273544.USD","01810","LU0251132253.USD","AAPL","MPNGY","NVDY","SNVD.UK","LU2242650005.HKD","NVD3.UK","NVDD"],"gpt_icon":0},{"id":"2527773594","title":"小鵬汽車：2024年總收入為408.7億元 較2023年上升33.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:40","pubTimestamp":1744760433,"startTime":"0","endTime":"0","summary":"小鹏汽车公告，2024年总交付量为19.01万辆，较2023年的14.16万辆增加34.2%；截至2024年12月31日，小鹏汽车的实体销售网络拥有690间门店，覆盖226个城市；自营充电站网络达1920座，包括928座超快速充电站。2024年总收入为408.7亿元，较2023年上升33.2%；汽车销售收入为358.3亿元，上升27.9%。年度毛利率为14.3%，汽车毛利率为8.3%；净亏损为57.9亿元，去年为103.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074222973916c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074222973916c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","BK4555","BK4526","BK4099","EVS.SI","09868","BK4551"],"gpt_icon":0},{"id":"2527295479","title":"小鵬汽車棄用英偉達芯片！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295479","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:42","pubTimestamp":1744753349,"startTime":"0","endTime":"0","summary":"小鹏汽车近日做出了一个引人注目的决策，看似是与英伟达分道扬镳，实则在更深层次上，这一举措矛头隐隐指向了美国政府的相关政策。作为一家在汽车领域积极进取的制造商，小鹏汽车正式对外确认，其下一代车型将搭载自主研发的芯片 ——“图灵” 芯片。然而，政策因素并非是小鹏汽车与英伟达 “分手” 的唯一缘由。深入剖析会发现，小鹏汽车的 “图灵” 芯片与英伟达承诺的规格相比，并不占据优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416062245a6bbbb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416062245a6bbbb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","BK1119","BK1610","BK1588","09868","BK1539","LU0593848301.USD","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盤後","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-05-14","current":-24.566884,"percent":0.41955,"low":-114.474202,"twenty":-55.843861,"median":-15.261294,"eighty":-6.616664,"high":-4.562012,"avg":-27.763914,"sd":24.339406,"marketCap":154136876395.14},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-14","current":-24.566884,"twenty":-55.843861,"median":-15.261294,"eighty":-6.616664,"marketCap":154136876395.14}],"updateTime":1747298482265}}}