港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

70.000

+2.3503.47%

成交量：2,024.71萬

成交額：14.10億

市值：1,338.40億

市盈率：-101.97

高：70.700

開：68.400

低：68.350

收：67.650

52周最高：110.800

52周最低：60.350

股本：19.12億

香港流通股本：19.12億

量比：1.60

換手率：1.06%

股息：- -

股息率：- -

每股收益(LYR):-0.686

淨資產收益率：-3.70%

總資產收益率：-1.78%

市淨率：3.84

市盈率(LYR):-101.97

市銷率: 1.52

資料載入中...

總覽公司新聞資訊公告

從「汽車」到「集團」，小鵬的AI野心

小鵬增程往事：增程沒有秘密，難在放下執念

21世纪经济报道

XPeng to Change Chinese Corporate and Stock Short Name in April 2026

小鵬汽車：公司中文名稱將由「小鵬汽車有限公司」變更為「小鵬集團」

老虎资讯综合

XPeng changes Chinese name to 小鵬集團 due to identification update; Chinese stock short name shifts to 小鵬集團 - W from April 1, 2026

小鵬汽車－Ｗ(09868)出現大手賣出10.96萬股，成交價$69.15，涉資757.884萬

阿斯达克财经

小鵬(09868.HK)墨西哥推兩款新車發布領航拉美智行三年戰略

阿斯达克财经

新勢力們奮力駛離「燒錢時代」

国际金融报

「大眾+小鵬」首車開啓預售大眾汽車齊澤凱：2026年將推13款全新新能源車型

每日经济新闻

熱門中概股盤初普跌！小鵬汽車跌超5%，阿里巴巴、百度跌超2%

老虎资讯综合

小鵬汽車Id. Unyx 08搭載自研「都靈」芯片與AI模型驅動的VLA高級駕駛輔助系統

大眾-小鵬首款合作電動車ID. UNYX 08開啓預售，起售價23.99萬元

【券商聚焦】財通證券維持小鵬汽車(09868)「增持」評級指Q4業績符合預期

21深度 | 小鵬增程往事：增程沒有秘密，難在放下執念

21世纪经济报道

小鵬汽車-W：3月25日增發2,194,444股，佔比約0.11%

小鵬汽車-W(09868)根據股份計劃發行219.44萬股A類普通股

2026款小鵬MONA M03首搭載圖靈AI芯片，支持750Tops算力

小鵬汽車－Ｗ(09868)出現大手買入8.28萬股，成交價$71.85，涉資594.918萬

阿斯达克财经

國泰海通：油價刺激海外NEV需求看好國產自主品牌出海

整車企業2025年年報陸續發布：兩巨頭營收超3000億元新勢力迎階段性盈利

经济参考报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09868/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":70,"timestamp":1776326892009,"preClose":67.65,"halted":0,"volume":20247086,"delay":0,"changeRate":0.03473762010347368,"floatShares":1912000000,"shares":1912000000,"eps":-0.6864594117103863,"marketStatus":"未開盤","change":2.35,"latestTime":"04-16 16:08:12","open":68.4,"high":70.7,"low":68.35,"amount":1409900326,"amplitude":0.034738,"askPrice":70,"askSize":156200,"bidPrice":69.95,"bidSize":9100,"shortable":3,"etf":0,"ttmEps":-0.6864594117103863,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":67.65,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":1.6047631151442903,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1777392000000,"strike":"70.00","timestamp":1776303689364,"price":3.05,"volume":470,"amount":286700,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1782662400000,"strike":"85.00","timestamp":1776317202362,"price":2.4,"volume":242,"amount":116160,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5684,"impliedVolPercentile":0.3607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1912000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.686459,"volumeRatio":1.6047631151442903,"shares":1912000000,"dividePrice":0,"high":70.7,"amplitude":0.034738,"preClose":67.65,"low":68.35,"week52Low":60.35,"pbRate":"3.84","psRate":"1.52","week52High":110.8,"institutionHeld":0,"latestPrice":70,"committee":-0.889897,"eps":-0.6864594117103863,"divideRate":0,"volume":20247086,"delay":0,"ttmEps":-0.6864594117103863,"open":68.4,"prevYearClose":79.35,"prevWeekClose":67,"prevMonthClose":65.45,"prevQuarterClose":65.45,"fiveDayClose":66.95,"twentyDayClose":78.25,"sixtyDayClose":82.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774368000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-04-15","current":-101.978972,"percent":0.002447,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.695316,"sd":21.030207,"marketCap":133846556310.61},"quantilePoints":[{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-15","current":-102.23205,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":133846556310.61}],"updateTime":1776375446918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623343355","title":"從「汽車」到「集團」，小鵬的AI野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343355","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623343355?lang=zh_tw&edition=fundamental","pubTime":"2026-03-29 18:15","pubTimestamp":1774779344,"startTime":"0","endTime":"0","summary":"小鹏汽车的战略版图正在扩容。4月1日起，小鹏汽车将正式更名为小鹏集团，完成从整车企业到“物理AI科技集团”的身份重塑。目前，围绕物理AI底座，小鹏已明确四大业务2026年量产目标，配合组织架构合并与70亿元研发投入的加码，其正试图走出一条区别于传统车企的发展路径。业内人士指出，AI科技领域更易在资本市场获得想象空间，从而支撑更高估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603293688011663.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603293688011663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1587","BK1610","BK4551","BK4526","BK1575","XPEV","BK1588","BK1119","LU0593848301.USD","XPEG","09868","BK1539","BK4505","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622806021","title":"小鵬增程往事：增程沒有秘密，難在放下執念","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806021","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622806021?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"从2024年末官宣下场超级增程，到首款超级增程产品X9的落地，小鹏花了不到一年；可直到最终拍板，小鹏开了五次会，花了五年。与大部分人想法相反，何小鹏本人对增程并不“抗拒”，反而最早在公司内部推动增程的就是他。X9超级增程技术发布会后的群访上，何小鹏感慨：整个推动的过程就像“拉抽屉”，他在2019年开始把抽屉往外拉，拉了五次才把抽屉拉出来，“中间的痛苦很难跟大家分享”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603283687568847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687568847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","09868","BK1610","BK1588","BK4551","BK1587","BK4555","XPEG","LU0593848301.USD","BK4505","BK1119","BK1539","BK4099","BK1575","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622823340","title":"XPeng to Change Chinese Corporate and Stock Short Name in April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2622823340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622823340?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 18:56","pubTimestamp":1774608990,"startTime":"0","endTime":"0","summary":"XPeng, Inc. Class A ( ($HK:9868) ) has provided an update. XPeng Inc. will change its Chinese name for identification purposes from “小鹏汽车有限公司” to “...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpeng-to-change-chinese-corporate-and-stock-short-name-in-april-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"01aacc488fe6d2e5a61e6bef29057037","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpeng-to-change-chinese-corporate-and-stock-short-name-in-april-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV","09868","BK4526","BK4099","EVS.SI","XPEG","BK4551","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115144572","title":"小鵬汽車：公司中文名稱將由「小鵬汽車有限公司」變更為「小鵬集團」","url":"https://stock-news.laohu8.com/highlight/detail?id=1115144572","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115144572?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:04","pubTimestamp":1774602249,"startTime":"0","endTime":"0","summary":"由“小鹏汽车–W”变更为“小鹏集团–W”。","market":"us","thumbnail":"https://static.tigerbbs.com/1f112c7634aa63c7d43e3db0ad6536d8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f112c7634aa63c7d43e3db0ad6536d8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01aacc488fe6d2e5a61e6bef29057037","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车：公司中文名称将由“小鹏汽车有限公司”变更为“小鹏集团”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622841184","title":"XPeng changes Chinese name to 小鵬集團 due to identification update; Chinese stock short name shifts to 小鵬集團 - W from April 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2622841184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622841184?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:00","pubTimestamp":1774602022,"startTime":"0","endTime":"0","summary":"XPeng changes Chinese name to 小鹏集团 due to identification update; Chinese stock short name shifts to 小鹏集团 - W from April 1, 2026. XPeng will change its Chinese name used for identification purposes from 小鹏汽车有限公司 to 小鹏集团.The Hong Kong-listed Chinese stock short name will change from 小鹏汽车 - W to 小鹏集团 - W.The English stock short name XPENG - W and stock code 9868 will remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xpeng Inc. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on March 27, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01aacc488fe6d2e5a61e6bef29057037","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL1VVW1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1119","BK1610","BK1539","XPEV","BK1588","LU0593848301.USD","BK1587","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622158578","title":"小鵬汽車－Ｗ(09868)出現大手賣出10.96萬股，成交價$69.15，涉資757.884萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622158578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622158578?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 09:20","pubTimestamp":1774574400,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在上午09:20出现大手卖出，成交量为10.96万，成交价为港币$69.15，涉资757.884万。至目前为止，股价跌1.706%，今日最高价为$69.15，而最低价为$69.15，总成交量为10.96万股，总成交金额港币$757.884万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032744/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","BK1575","LU0593848301.USD","BK1539","BK1119","XPEV","BK1610","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622890175","title":"小鵬(09868.HK)墨西哥推兩款新車 發布領航拉美智行三年戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2622890175","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622890175?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 07:06","pubTimestamp":1774566360,"startTime":"0","endTime":"0","summary":"小鹏汽车(09868.HK) 日前正式进入墨西哥市场，推出G6及G9两款智能车，同步发布“领航拉美智行三年战略”：2026年立足核心市场，2027年全面扩张并引入纯电与增程电动双动力车型，2028年实现区域覆盖与行业引领。此外，小鹏伙当地三大经销商布局墨西哥城、瓜达拉哈拉及蒙特雷三大核心城市，首批授权店将于4月6日开业，并提前在墨西哥落地搭建高效智慧物流体系达千平方米备件仓。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260327081514430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260327081514430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513130/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513130/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","XPEV","BK1575","BK1539","BK1119","09868","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622219864","title":"新勢力們奮力駛離「燒錢時代」","url":"https://stock-news.laohu8.com/highlight/detail?id=2622219864","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622219864?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:21","pubTimestamp":1774538460,"startTime":"0","endTime":"0","summary":"当小鹏汽车（下称“小鹏”）2025年财报在3月20日压轴登场，四家新势力的年度“成绩单”终于集体亮相。2025年第四季度，蔚来汽车（下称“蔚来”）、小鹏、零跑汽车（下称“零跑”）、理想汽车（下称“理想”）四家企业首次同步实现盈利，彻底打破了近10年来“新势力必烧钱”的行业魔咒，也宣告中国新能源汽车行业正式告别野蛮生长，迈入精细化运营与高质量竞争的存量博弈新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263686010050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263686010050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","BK1539","NIO","LU0593848301.USD","09866","XPEG","BK1610","BK1119","09868","BK4585","BK4526","LU0052750758.USD","BK1588","LU0708995583.HKD","LI","NIOG","BK4534","02015","BK4509","BK4504","09863","BK1587","BK4574","BK4099","BK4505","BK4532","NIO.SI","EVS.SI","BK4548","BK1575","XPEV","BK4551","BK4588","LU0320764599.SGD","BK4531","BK4555"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622864359","title":"「大眾+小鵬」首車開啓預售 大眾汽車齊澤凱：2026年將推13款全新新能源車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2622864359","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622864359?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:03","pubTimestamp":1774537412,"startTime":"0","endTime":"0","summary":"3月26日晚间，大众汽车与小鹏汽车首款联合开发车型——与众08正式开启预售，预售价23.99万至29.99万元。“与众08将搭载小鹏汽车最新一代VLA（视觉语言动作模型）智能辅助驾驶系统。”大众汽车（安徽）数字化销售服务有限公司首席运营官刘展术现场宣布。图片来源：与众官网作为大众汽车品牌旗下首款全时互联全尺寸纯电SUV，与众08已于3月13日量产下线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263686004154.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263686004154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["399417","EVS.SI","BK1588","BK4526","BK1539","161028","XPEV","BK1119","XPEG","BK4551","BK1587","LU0593848301.USD","VLKAY","BK1610","BK4099","09868","BK4555","BK4505","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114356212","title":"熱門中概股盤初普跌！小鵬汽車跌超5%，阿里巴巴、百度跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114356212","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114356212?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:36","pubTimestamp":1774532191,"startTime":"0","endTime":"0","summary":"3月26日，热门中概股盘初普跌，$小鹏汽车(XPEV)$跌超5%，$阿里巴巴(BABA)$、$百度(BIDU)$、$理想汽车(LI)$、$网易(NTES)$、$哔哩哔哩(BILI)$、$万国数据(GDS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ddf3301465e53749533bf685a67a157","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4551","CQQQ","LU0918141705.HKD","LU0963586101.USD","LU0067412154.USD","LU1880383366.USD","BK4504","LU0501845795.SGD","CWEB","LU0661504455.SGD","BK4587","BIDU","BK4524","BK4548","BK4612","09988","BK1610","ASHS","BK4502","LU1282648689.USD","LU0821914370.USD","LU1823568750.SGD","BK4527","LU1003077747.HKD","IE00BF5LJ272.USD","LU0328353924.USD","LU1046422090.SGD","LU1048596156.SGD","DRAG","BK1539","MCHI","FXI","BK4220","ASHR","LU0348816934.USD","CHAU","LU1046421795.USD","YANG","BK4579","BK4602","LU1051768304.USD","LU1267930227.SGD","LU0545039389.USD","LU0251143458.SGD","LU0918141887.USD","XPEV","BK4588","LU1008478684.HKD","KBDU","LU0593848301.USD","BBYY","LU1769817096.USD","LU2148611432.USD","BK4543","LU0072462343.USD","LU1688375341.USD","BK4122","LU1048588211.SGD","BK4526","LU1242518857.USD","LU0553294199.USD","BK4533","LU0128525689.USD","BK4538","LU0949170772.SGD","LU0310800965.SGD","LU0797268264.HKD","BK4555","BK4614","LU2226246903.HKD","IE00B0JY6N72.USD","BK4607","BK4575","LU0979878070.USD","BK4581","BK4574","09868","BK4550","LU1235294995.USD","BK4558","BK4585","LU1242518931.SGD","BK4099","BABA","LU1152091168.USD","BK4535","LU0640798160.USD","BK4554","BK1575","LU1152091754.HKD","BK4514","LU0047713382.USD","LU0287142896.SGD","BK4552","BABU","BK4503","BIDG","EVS.SI","LU1051769294.HKD","KWEB","CNQQ","BABX","LU0359202008.SGD","BK1119","LU1769817179.HKD","BK4505","LU0359201612.USD","LU0880133367.SGD","LU0456842615.SGD","LU1023057109.AUD","LU0106959298.USD","BK1588","LU1105468828.SGD","BABO","TTTN","KBAB","LU0738911758.USD","LU1115378108.SGD","HXC","LU1515016050.SGD","BK1587","ALBmain","LU0173614495.USD","BK4077","BK4531","LU0651947912.USD","BK4565","IEMG","BK4534","IE00BFMHRM44.USD","BABW","LU0348814723.USD","XPEG","LU0072913022.USD","YINN","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168153808","title":"小鵬汽車Id. Unyx 08搭載自研「都靈」芯片與AI模型驅動的VLA高級駕駛輔助系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1168153808","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168153808?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:16","pubTimestamp":1774530962,"startTime":"0","endTime":"0","summary":"小鹏汽车（股票代码：09868/XPEV）最新发布的Id. Unyx 08车型，正式搭载了公司自主研发的“都灵”（Turin）系列芯片，并集成由人工智能模型驱动的VLA（Vision-Language-Action）高级驾驶辅助系统。\n这一技术突破标志着小鹏汽车在智能驾驶领域的自主研发能力迈上新台阶。通过“都灵”芯片的高效算力与VLA系统的深度融合，车辆能够实现更精准的环境感知、更自然的语言交互以及更智能的决策控制，为用户带来前所未有的智能驾驶体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1587","BK1575","BK1539","BK1610","09868","LU0593848301.USD","XPEV","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115224174","title":"大眾-小鵬首款合作電動車ID. UNYX 08開啓預售，起售價23.99萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115224174","media":"美股速递","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115224174?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:07","pubTimestamp":1774530470,"startTime":"0","endTime":"0","summary":"大众汽车（VLKAY）与小鹏汽车（XPEV）联合打造的首款电动车型ID. UNYX 08正式启动预售，入门价格定为23.99万元。这款车型标志着两家汽车制造商在电动车领域的战略合作进入实质性阶段，将为消费者带来融合德系工程理念与中国智能电动车技术的新选择。\nID. UNYX 08的预售启动不仅丰富了国内中高端电动车市场的产品矩阵，也展现出跨国车企与本土新势力合作模式的深化。随着预售的展开，市场将密切关注该车型的订单表现及对双方品牌销量的潜在拉动效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1587","BK1575","BK1539","BK1610","VLKAY","09868","LU0593848301.USD","XPEV","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622233836","title":"【券商聚焦】財通證券維持小鵬汽車(09868)「增持」評級 指Q4業績符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2622233836","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622233836?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 14:34","pubTimestamp":1774506850,"startTime":"0","endTime":"0","summary":"金吾财讯 | 财通证券发布研报指，小鹏汽车 2025年第四季度业绩符合预期。报告核心逻辑认为，尽管汽车业务受市场竞争加剧影响毛利率环比略有下滑，但其他业务表现强势，贡献了超过5.2亿港元的毛利，且Q4统一结算全年政府补助，共同支撑了季度盈利。2025年Q4，小鹏汽车交付汽车116,249辆，实现营收222.5亿元，毛利率为21.3%，归母净利润为3.8亿元。2025年全年累计交付42.9万辆，营收767.1亿元，全年毛利率为18.9%。基于此，财通证券维持对公司的“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK4551","BK1588","BK4526","09868","BK1610","BK0276","BK1119","BK4555","EVS.SI","XPEG","BK4099","BK4505","BK1575","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622077970","title":"21深度 | 小鵬增程往事：增程沒有秘密，難在放下執念","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077970","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622077970?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 22:40","pubTimestamp":1774449600,"startTime":"0","endTime":"0","summary":"从2024年末官宣下场超级增程，到首款超级增程产品X9的落地，小鹏花了不到一年；可直到最终拍板，小鹏开了五次会，花了五年。与大部分人想法相反，何小鹏本人对增程并不“抗拒”，反而最早在公司内部推动增程的就是他。X9超级增程技术发布会后的群访上，何小鹏感慨：整个推动的过程就像“拉抽屉”，他在2019年开始把抽屉往外拉，拉了五次才把抽屉拉出来，“中间的痛苦很难跟大家分享”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253684452627.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684452627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","EVS.SI","BK1587","BK1539","BK1575","BK1610","LU0593848301.USD","BK1119","XPEV","09868","BK4526","BK4555","BK4099","BK4551","BK1588","XPEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166638549","title":"小鵬汽車-W：3月25日增發2,194,444股，佔比約0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166638549","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166638549?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 19:51","pubTimestamp":1774439495,"startTime":"0","endTime":"0","summary":"小鹏汽车-W于2026年3月25日公告，根据2019年股权激励计划及2025年股份激励计划，以满足限制性股份单元授予，公司当日增发2,194,444股A类普通股，占已发行股本约0.11%。增发后公司已发行股本增至1,565,146,224股，库藏股数保持不变。\n公司确认本次发行已获董事会正式授权，并遵守香港联交所证券上市规则及相关法律法规。公告由公司秘书郑叶青签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622078799","title":"小鵬汽車-W(09868)根據股份計劃發行219.44萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622078799","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622078799?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 19:49","pubTimestamp":1774439379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏汽车-W(09868)发布公告，于2026年3月25日根据于2020年6月28日采纳及2020年8月20日获公司股东批准的2019年股权激励计划以及根据于2025年3月18日采纳及2025年6月27日获公司股东批准的2025年股份激励计划而发行219.44万股A类普通股以满足限制性股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK4099","BK4526","LU0593848301.USD","BK1587","BK1610","BK1119","BK4505","BK1539","09868","BK1588","BK4551","XPEG","BK4555","EVS.SI","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622702998","title":"2026款小鵬MONA M03首搭載圖靈AI芯片，支持750Tops算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622702998","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622702998?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:04","pubTimestamp":1774425845,"startTime":"0","endTime":"0","summary":"IT之家 3 月 25 日消息，小鹏汽车董事长何小鹏今日宣布，2026 款小鹏 MONA M03 已经到店。另外，何小鹏透露，2026 款小鹏 MONA M03 还首搭图灵 AI 芯片，将 750Tops 算力带到了两万美金以内。本月早些时候，2026 款小鹏 MONA M03 全新车色 —— 罗兰紫、牛油果绿首发亮相。在 2025 年 12 月公布的《减免车辆购置税的新能源汽车车型目录》中，新款小鹏 MONA M03 的续航信息得以披露。新款小鹏 MONA M03 提供三种不同容量的电池选择，搭载的是亿纬动力磷酸铁锂电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rmdmTGS6O6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK1610","BK1588","BK4551","BK4555","XPEG","BK1539","LU0593848301.USD","BK1575","BK1587","09868","BK4099","BK4526","BK1119","EVS.SI","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622236860","title":"小鵬汽車－Ｗ(09868)出現大手買入8.28萬股，成交價$71.85，涉資594.918萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622236860","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622236860?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 15:40","pubTimestamp":1774424400,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在下午03:40出现大手买入，成交量为8.28万，成交价为港币$71.85，涉资594.918万。至目前为止，股价跌2.774%，今日最高价为$75.35，而最低价为$70.75，总成交量为1.381千万股，总成交金额港币$10.013亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032510339/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032510339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","LU0593848301.USD","BK1539","BK1588","BK1587","BK1610","BK1119","XPEV","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622152047","title":"國泰海通：油價刺激海外NEV需求 看好國產自主品牌出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2622152047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622152047?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 14:42","pubTimestamp":1774420974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，美伊冲突推升全球油价，本轮油价周期下HEV、PHEV、BEV经济性优势扩大，有望驱动其在高油价地区渗透率提升，自主品牌或迎出口机遇。国泰海通主要观点如下：事件：2026年2月28日，美以对伊朗发动大规模军事行动，伊方宣布封锁霍尔木兹海峡，致海湾原油出口基本中断，推动全球原油价格大幅上涨。3月23日，布伦特原油现货价对比2月均价涨幅54.1%。风险提示地缘政治格局变化，海外新能源及进口政策变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","GELYY","LU0254981946.USD","01211","LU0509642566.USD","LU2097828631.EUR","LU0326950275.SGD","BK1589","LU0348827113.USD","IE00BZ08YT58.USD","LU0593848301.USD","LU0594300179.USD","LU2294711713.HKD","LU0823414478.USD","LU2249611893.SGD","BK1540","SG9999006597.SGD","LU0359202008.SGD","BK1521","LU0540923850.HKD","LU0823039010.USD","BK1147","LU1303224171.USD","IE00B0JY6N72.USD","LU0164872284.USD","LU0039217434.USD","SG9999015952.SGD","LU1720050803.USD","LU1242518931.SGD","LU2399975544.HKD","LU0531970944.HKD","BK1564","XPEV","LU0856984785.SGD","BK1587","LU2097828714.EUR","LU0214875030.USD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU0823414551.USD","LU0211977185.USD","LU0865486749.SGD","BK0276","LU0605514214.HKD","LU0871576103.HKD","EVS.SI","LU0315179316.USD","LU1813983027.USD","LU0307460666.USD","LU0164865239.USD","LU0449509016.USD","LU1023057109.AUD","LU0143863784.USD","LU0269904917.USD","LU0293314216.USD","LU0359201612.USD","SG9999015986.USD","LU0505663152.USD","BK1509","LU1282651048.USD","LU2348774022.SGD","BK0028","LU1868838027.USD","SG9999014674.SGD","LU1188198961.HKD","00175","LU0289739343.SGD","BK0201","IE00BZ08YR35.GBP","LU2476274308.USD","002594","BYDDY","LU0823038988.USD","LU0823426308.USD","LU2097828805.USD","LU1961090484.USD","LU2449936058.SGD","LU2778985437.USD","LU0463099449.HKD","LU0650527681.SGD","BK1119","BK1575","LU0588545490.SGD","LU0229945570.USD","LU0417516902.SGD","BK1594","LU1328277881.USD","SG9999015978.USD","LU0511384066.AUD","SG9999015945.SGD","LU2039709279.SGD","LU2357125470.USD","LU0289961442.SGD","BK1522","LU0143863198.USD","LU0516423174.USD","LU0084288322.USD","LU1880383366.USD","81211","LU0588546209.SGD","LU1861219969.SGD","LU0594300419.USD","LU0417516738.SGD","LU1770034418.SGD","LU0348825331.USD","LU2153592121.USD","LU0348805143.USD","LU0348735423.USD","LU0708995583.HKD","LU1719994722.HKD","LU1868837722.USD","600104","BK0188","HYDD.SI","LU0054450605.USD","LU0289960550.SGD","BK1610","BK0012","LU0531971595.HKD","LU0543330566.HKD","LU0979878070.USD","LU0314109678.HKD","LU2476274720.SGD","LU0823426480.USD","LU1868837565.USD","80175","LU2097828557.USD","LU0165289439.USD","BK0183","LU0828238088.HKD","LU0588545904.SGD","LU0516422440.USD","LU1224444064.USD","LU0561508036.HKD","LU0320764599.SGD","LU0588545730.USD","LU1794554557.SGD","LU0043850808.USD","LU0469268626.HKD","LU0634319403.HKD","LU1282651121.HKD","BK1588","SG9999002463.SGD","LU0175139822.USD","LU0516422366.SGD","LU1251922891.USD","SG9999006514.SGD","LU0819121731.USD","LU0259732245.USD","LU0359201885.HKD","BK0184","LU0449515922.USD","BK1539","LU2506951792.HKD","LU0315178854.USD","SG9999002828.SGD","09863","LU0244354667.USD","LU2097828474.EUR","09868","IE00BD6J9T35.USD","LU0572944931.SGD","LU1242518857.USD","LU1880383440.USD","LU0516422952.EUR","LU0819123356.HKD","LU1808992512.USD","LU2360107325.USD","SG9999001226.SGD","BK1582","LU0327786744.USD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622015622","title":"整車企業2025年年報陸續發布：兩巨頭營收超3000億元 新勢力迎階段性盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015622","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015622?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 00:00","pubTimestamp":1774368000,"startTime":"0","endTime":"0","summary":"汽车整车上市企业2025年年报正在陆续披露。传统巨头吉利、奇瑞营收均超过3000亿元，实现利润稳步增长。造车新势力中，零跑、小鹏和蔚来在经过约10年的发展后，迎来了阶段性盈利；理想虽实现续盈，但转型阵痛和供应链瓶颈让业绩承压。新能源与海外业务发力传统巨头稳健发展在已发布2025年年报的车企中，吉利、奇瑞两家车企的营收均超3000亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253683026251.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253683026251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4588","NIOG","LU0708995583.HKD","BK4531","BK1610","02333","601633","BK4532","00175","BK4099","LU0320764599.SGD","XPEG","02015","NIO","BK4563","BK4548","BK1587","LU0052750758.USD","BK1119","BK4555","BK4551","BK1588","GWLLY","EVS.SI","LU0593848301.USD","GELYY","BK4503","09866","09868","BK4581","NIO.SI","BK4505","BK1539","BK1575","BK4504","BK4574","BK4585","BK4509","BK4526","XPEV","LI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}