港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

健世科技-B

6.010

-0.050-0.83%

成交量：14.00萬

成交額：83.62萬

市值：25.07億

市盈率：-12.88

高：6.060

開：6.060

低：5.900

收：6.060

資料載入中...

總覽公司新聞資訊公告

健世科技-B盤中異動股價大漲5.53%報5.920港元

健世科技-B盤中異動早盤急速跳水6.17%

健世科技－Ｂ(09877)股價下跌5.832%，現價港幣$5.49

阿斯达克财经

健世科技-B盤中異動大幅下挫5.49%報5.680港元

健世科技-B盤中異動股價大漲6.59%

健世科技-B盤中異動早盤股價大漲7.38%

健世科技-B04月24日獲主力加倉191萬元

健世科技-B盤中異動股價大漲5.36%

健世科技－Ｂ(09877)股價上升5.172%，現價港幣$5.49

阿斯达克财经

健世科技-B04月23日獲主力加倉53萬元

健世科技-B04月22日獲主力加倉109萬元

健世科技-B盤中異動臨近午盤大幅上漲5.53%

健世科技-B04月16日獲主力加倉96萬元

健世科技-B盤中異動股價大漲7.77%

健世科技-B盤中異動早盤急速拉昇5.64%報4.120港元

健世科技-B04月10日主力淨流出14萬元散户資金買入

健世科技-B盤中異動股價大漲10.43%報4.130港元

健世科技－Ｂ(09877)股價顯著下跌11.839%，現價港幣$3.5

阿斯达克财经

健世科技-B盤中異動早盤大幅跳水5.54%

健世科技-B股價飆升11.23% 市值漲1.26億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09877/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":6.01,"timestamp":1746778087021,"preClose":6.06,"halted":0,"volume":140000,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.46652802050292846,"marketStatus":"已收盤","change":-0.05,"latestTime":"05-09 16:08:07","open":6.06,"high":6.06,"low":5.9,"amount":836238,"amplitude":0.026403,"askPrice":6.01,"askSize":400,"bidPrice":5.91,"bidSize":4400,"shortable":0,"etf":0,"ttmEps":-0.46652802050292846,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.946458,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.466528,"volumeRatio":0.946458,"shares":417167290,"dividePrice":0,"high":6.06,"amplitude":0.026403,"preClose":6.06,"low":5.9,"week52Low":1.4,"pbRate":"2.50","week52High":6.79,"institutionHeld":0,"latestPrice":6.01,"committee":0.833333,"eps":-0.46652802050292846,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.46652802050292846,"open":6.06,"prevYearClose":3.27,"prevWeekClose":5.61,"prevMonthClose":5.83,"prevQuarterClose":4.21,"fiveDayClose":5.83,"twentyDayClose":3.65,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533152974","title":"健世科技-B盤中異動 股價大漲5.53%報5.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:41","pubTimestamp":1746510102,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时41分，健世科技-B股票出现异动，股价急速拉升5.53%。截至发稿，该股报5.920港元/股，成交量3.02万股，换手率0.01%，振幅5.53%。资金方面，该股资金流入10.392万港元，流出6.943万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613414297504623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613414297504623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2532368868","title":"健世科技-B盤中異動 早盤急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532368868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532368868?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:08","pubTimestamp":1746155294,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时08分，健世科技-B股票出现波动，股价急速下跌6.17%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，GUANZE MEDICAL、归创通桥-B、康沣生物-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、健世科技-B、康沣生物-B，振幅分别为14.75%、10.63%、8.66%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211081494ea6535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211081494ea6535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2532085079","title":"健世科技－Ｂ(09877)股價下跌5.832%，現價港幣$5.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085079?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:00","pubTimestamp":1746154800,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技－Ｂ(09877) 股价在上午11:00比前收市价下跌5.832%，现股价为港币$5.49。至目前为止，今日最高价为$6.09，而最低价为$5.49。总成交量为2.64万股，总成交金额为港币$14.842万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2531705902","title":"健世科技-B盤中異動 大幅下挫5.49%報5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998711,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时38分，健世科技-B股票出现异动，股价大幅跳水5.49%。截至发稿，该股报5.680港元/股，成交量18.28万股，换手率0.06%，振幅7.15%。资金方面，该股资金流入11.9296万港元，流出94.6654万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，紫元元、微创机器人-B、春立医疗涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、微创机器人-B，振幅分别为20.50%、14.88%、14.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2531240730","title":"健世科技-B盤中異動 股價大漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:30","pubTimestamp":1745904659,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时30分，健世科技-B股票出现异动，股价急速拉升6.59%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，健世科技-B、华检医疗、先瑞达医疗-B涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、健世科技-B，振幅分别为19.63%、11.52%、11.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2530581910","title":"健世科技-B盤中異動 早盤股價大漲7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530581910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530581910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544753,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时32分，健世科技-B股票出现波动，股价急速上涨7.38%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，春立医疗、中国卫生集团、健世科技-B涨幅较大，振幅较大的相关个股有春立医疗、中国卫生集团、健世科技-B，振幅分别为14.46%、12.41%、7.21%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529679511","title":"健世科技-B04月24日獲主力加倉191萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482626,"startTime":"0","endTime":"0","summary":"04月24日, 健世科技-B股价涨16.86%，报收6.10元，成交金额818万元，换手率0.45%，振幅19.54%，量比2.16。健世科技-B今日主力资金净流入191万元，连续6日净流入，上一交易日主力净流入53万元。该股近5个交易日上涨36.16%，主力资金累计净流入470万元；近20日主力资金累计净流入734万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529617390","title":"健世科技-B盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466225,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时43分，健世科技-B股票出现异动，股价急速拉升5.36%。截至发稿，该股报5.500港元/股，成交量18.64万股，换手率0.06%，振幅5.75%。资金方面，该股资金流入86.3168万港元，流出12.5184万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529629610","title":"健世科技－Ｂ(09877)股價上升5.172%，現價港幣$5.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466180,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在上午11:43比前收市价上升5.172%，现股价为港币$5.49。至目前为止，今日最高价为$5.49，而最低价为$5.2。总成交量为11.72万股，总成交金额为港币$63.138万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529578283","title":"健世科技-B04月23日獲主力加倉53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396203,"startTime":"0","endTime":"0","summary":"04月23日, 健世科技-B股价涨2.35%，报收5.22元，成交金额221万元，换手率0.14%，振幅3.92%，量比0.72。健世科技-B今日主力资金净流入53万元，连续5日净流入，上一交易日主力净流入109万元。该股近5个交易日上涨26.70%，主力资金累计净流入454万元；近20日主力资金累计净流入505万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529325610","title":"健世科技-B04月22日獲主力加倉109萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309713,"startTime":"0","endTime":"0","summary":"04月22日, 健世科技-B股价涨8.51%，报收5.10元，成交金额606万元，换手率0.40%，振幅10.64%，量比3.40。健世科技-B今日主力资金净流入109万元，连续4日净流入，上一交易日主力净流入19万元。该股近5个交易日上涨30.77%，主力资金累计净流入400万元；近20日主力资金累计净流入452万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529313392","title":"健世科技-B盤中異動 臨近午盤大幅上漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293517,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时45分，健世科技-B股票出现波动，股价快速拉升5.53%。截至发稿，该股报4.960港元/股，成交量62.28万股，换手率0.20%，振幅5.53%。资金方面，该股资金流入140.852万港元，流出115.956万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.62%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2527264704","title":"健世科技-B04月16日獲主力加倉96萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791328,"startTime":"0","endTime":"0","summary":"04月16日, 健世科技-B股价涨4.02%，报收4.66元，成交金额235万元，换手率0.17%，振幅6.03%，量比2.14。健世科技-B今日主力资金净流入96万元，上一交易日主力净流入175万元。该股近5个交易日上涨24.60%，主力资金累计净流入258万元；近20日主力资金累计净流入322万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173320a6bc6364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173320a6bc6364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2527101840","title":"健世科技-B盤中異動 股價大漲7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683679,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时21分，健世科技-B股票出现异动，股价大幅拉升7.77%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，健世科技-B、爱康医疗、心通医疗-B涨幅较大，振幅较大的相关个股有复锐医疗科技、微创机器人-B、HKE HOLDINGS，振幅分别为7.00%、5.83%、5.00%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102119a6bab268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102119a6bab268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2527942434","title":"健世科技-B盤中異動 早盤急速拉昇5.64%報4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:58","pubTimestamp":1744595919,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时58分，健世科技-B股票出现波动，股价快速拉升5.64%。截至发稿，该股报4.120港元/股，成交量1.12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.6144万港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.16%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140958399736f19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140958399736f19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2526053962","title":"健世科技-B04月10日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272962,"startTime":"0","endTime":"0","summary":"04月10日, 健世科技-B股价跌1.07%，报收3.70元，成交金额52万元，换手率0.05%，振幅17.65%，量比0.90。健世科技-B今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.37%，主力资金累计净流出68万元；近20日主力资金累计净流入65万元，其中净流入天数为2日。该股主力净额占比0.01%，港股市场排名2425/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170555a6b66076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170555a6b66076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2526373249","title":"健世科技-B盤中異動 股價大漲10.43%報4.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250125,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时55分，健世科技-B股票出现波动，股价大幅拉升10.43%。截至发稿，该股报4.130港元/股，成交量3200股，换手率0.00%，振幅4.28%。资金方面，该股资金流入1.239万港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，康沣生物-B、启明医疗-B、健世科技-B涨幅较大，振幅较大的相关个股有康沣生物-B、堃博医疗-B、启明医疗-B，振幅分别为13.59%、12.37%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095525aa2c686e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095525aa2c686e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2526800051","title":"健世科技－Ｂ(09877)股價顯著下跌11.839%，現價港幣$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:10","pubTimestamp":1744175400,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技－Ｂ(09877) 股价在下午01:10比前收市价显著下跌11.839%，现股价为港币$3.5。至目前为止，今日最高价为$3.93，而最低价为$3.5。总成交量为2.42万股，总成交金额为港币$9.01万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504093004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2526787015","title":"健世科技-B盤中異動 早盤大幅跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164925,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时15分，健世科技-B股票出现异动，股价急速跳水5.54%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.15%。其相关个股中，加和国际控股、启明医疗-B、微创机器人-B涨幅较大，振幅较大的相关个股有启明医疗-B、堃博医疗-B、紫元元，振幅分别为14.95%、14.74%、11.89%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091015259732ac27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091015259732ac27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2525830248","title":"健世科技-B股價飆升11.23% 市值漲1.26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076818,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时46分，健世科技-B股票出现异动，股价大幅拉升11.23%。截至发稿，该股报4.060港元/股，成交量1.24万股，换手率0.00%，振幅10.96%。资金方面，该股资金流入814港元，流出4.404万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，佳兆业健康、健世科技-B、微创机器人-B涨幅较大，振幅较大的相关个股有健世科技-B、春立医疗、微创机器人-B，振幅分别为10.96%、8.07%、6.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809465894ceda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809465894ceda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-05-08","current":-13.257505,"percent":0.425868,"low":-119.138584,"twenty":-32.747311,"median":-11.371683,"eighty":-4.118862,"high":-2.29661,"avg":-23.093517,"sd":24.743815,"marketCap":2528033777},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-08","current":-13.257505,"twenty":-32.747311,"median":-11.371683,"eighty":-4.118862,"marketCap":2528033777}],"updateTime":1746790287966}}}