ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
健世科技-B
6.010
-0.050
-0.83%
手動刷新
成交量:
14.00萬
成交額:
83.62萬
市值:
25.07億
市盈率:
-12.89
高:
6.060
開:
6.060
低:
5.900
收:
6.060
資料載入中...
總覽
公司
新聞資訊
公告
健世科技-B盤中異動 早盤股價大跌5.67%
市场透视
·
04-07
健世科技(09877)2024年度業績總結:虧損繼續大幅收窄 充裕資金滿足商業化計劃
智通财经
·
03-26
【健世科技-B(09877.HK):Ken-Valve取得NMPA註冊批准並積極推進商業化】健世科技-B(09877.HK)發佈公告,近日,公司核心產品之一TAVR產品Ken-Valve已於近日取得國家藥監局的註冊批准,並獲得醫療器械生產許可證和國家醫保編碼,公司正積極推動相關商業化工作。
金融界
·
03-25
健世科技-B(09877.HK):KEN-VALVE取得NMPA註冊批准並積極推進商業化
格隆汇
·
03-25
健世科技-B(09877):Ken-Valve取得NMPA註冊批准並積極推進商業化
智通财经
·
03-25
健世科技-B發佈年度業績 研發開支1.43億元同比減少50.5%
新浪网
·
03-24
健世科技-B(09877.HK)公佈年度業績 虧損大幅收窄至1.86億元 加快核心產品於全球範圍應用的進程
格隆汇
·
03-21
【健世科技-B(09877.HK)發佈年度業績,研發開支1.43億元】健世科技-B(09877.HK)發佈截至2024年12月31日止年度業績,該集團取得其他收入及收益4155.9萬元,同比減少5.2%;研發開支1.43億元,同比減少50.5%;母公司擁有人應占虧損1.78億元,同比減少52.2%;每股虧損0.43元。
金融界
·
03-21
健世科技-B(09877)發佈年度業績,研發開支1.43億元 正積極開展全方位的商業化活動
智通财经
·
03-21
健世科技-B(09877):呂世文調任為非執行董事
智通财经
·
03-21
健世科技-B03月17日主力淨流入14萬元 散户資金拋售
市场透视
·
03-17
健世科技-B03月10日主力淨流出37萬元 散户資金買入
市场透视
·
03-10
健世科技-B盤中異動 早盤股價大漲5.18%報4.470港元
市场透视
·
03-05
健世科技-B盤中異動 股價大漲5.02%
市场透视
·
03-03
健世科技-B盤中異動 大幅下挫6.90%報3.910港元
市场透视
·
02-13
健世科技-B盤中異動 下午盤大幅下挫6.13%報3.980港元
市场透视
·
02-12
健世科技-B盤中異動 急速拉昇5.44%
市场透视
·
02-07
健世科技-B盤中異動 急速拉昇5.32%報4.160港元
市场透视
·
02-06
健世科技-B盤中異動 下午盤急速下跌6.31%
市场透视
·
02-05
健世科技-B盤中異動 下午盤股價大跌5.08%報4.300港元
市场透视
·
02-03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09877/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":6.01,"timestamp":1746778087021,"preClose":6.06,"halted":0,"volume":140000,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.46633521365952324,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:08:07","open":6.06,"high":6.06,"low":5.9,"amount":836238,"amplitude":0.026403,"askPrice":6.01,"askSize":400,"bidPrice":5.91,"bidSize":4400,"shortable":0,"etf":0,"ttmEps":-0.46633521365952324,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9464575451305882,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.466335,"volumeRatio":0.9464575451305882,"shares":417167290,"dividePrice":0,"high":6.06,"amplitude":0.026403,"preClose":6.06,"low":5.9,"week52Low":1.4,"pbRate":"2.50","week52High":6.79,"institutionHeld":0,"latestPrice":6.01,"committee":0.833333,"eps":-0.46633521365952324,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.46633521365952324,"open":6.06,"prevYearClose":3.27,"prevWeekClose":5.61,"prevMonthClose":5.83,"prevQuarterClose":4.21,"fiveDayClose":5.83,"twentyDayClose":3.65,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036410","title":"健世科技-B盤中異動 早盤股價大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990925,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分,健世科技-B股票出现异动,股价急速下跌5.67%。资金方面,该股资金流入7980港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.80%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095525a4503082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095525a4503082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2522851203","title":"健世科技(09877)2024年度業績總結:虧損繼續大幅收窄 充裕資金滿足商業化計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:21","pubTimestamp":1742952081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2025年3月21日,健世科技发布截至2024年12月31日止年度业绩公告。公司亏损继续收窄,货币资金保持良好充裕,为公司今年核心产品商业化以及研发保驾护航。截至2024年12月31日,公司账面货币资金为7.08亿元,公司开源节流,严格把控成本开支的同时战略性分配资源,确保公司实现商业化及国际化战略目标。2024年度,公司亏损1.78亿元,较2023年大幅下降,达52.2%。公司正在积极推动其商业化相关工作,预计于2025年上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2522082795","title":"【健世科技-B(09877.HK):Ken-Valve取得NMPA註冊批准並積極推進商業化】健世科技-B(09877.HK)發佈公告,近日,公司核心產品之一TAVR產品Ken-Valve已於近日取得國家藥監局的註冊批准,並獲得醫療器械生產許可證和國家醫保編碼,公司正積極推動相關商業化工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:41","pubTimestamp":1742859696,"startTime":"0","endTime":"0","summary":"健世科技-B(09877.HK)发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25074149008144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1100","159883","09877","BK1574","BK1222","BK1583","09997"],"gpt_icon":0},{"id":"2522108276","title":"健世科技-B(09877.HK):KEN-VALVE取得NMPA註冊批准並積極推進商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522108276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522108276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:38","pubTimestamp":1742859528,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨健世科技-B发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。Ken-Valve是市场上较为稀缺的治疗主动脉瓣反流的TAVR产品。Ken-Valve多规格设计以及大规格尺寸优势预计能覆盖广泛的患者人群范围。Ken-Valve一体式定位键设计能够提供稳定可靠的锚定力;再加上防漏环的设计,预计能够有效降低术后瓣周漏发生的几率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25073849008143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEN","BK1100","BK4105","09877"],"gpt_icon":0},{"id":"2522082942","title":"健世科技-B(09877):Ken-Valve取得NMPA註冊批准並積極推進商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:38","pubTimestamp":1742859482,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B 发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。Ken-Valve是市场上较为稀缺的治疗主动脉瓣反流的TAVR产品。Ken-Valve多规格设计以及大规格尺寸优势预计能覆盖广泛的患者人群范围。Ken-Valve一体式定位键设计能够提供稳定可靠的锚定力;再加上防漏环的设计,预计能够有效降低术后瓣周漏发生的几率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2521373373","title":"健世科技-B發佈年度業績 研發開支1.43億元同比減少50.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373373","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:27","pubTimestamp":1742776042,"startTime":"0","endTime":"0","summary":"健世科技-B发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。截至本公告日期,我们有多款处于不同商业化、研发阶段的产品,覆盖包含经导管三尖瓣介入治疗、经导管主动脉瓣介入治疗、经导管二尖瓣介入治疗在内的多种常见结构性心脏病治疗领域。请读者仅作参考,并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240842079720c1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240842079720c1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521235023","title":"健世科技-B(09877.HK)公佈年度業績 虧損大幅收窄至1.86億元 加快核心產品於全球範圍應用的進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235023","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:02","pubTimestamp":1742569338,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨健世科技-B公告,截至2024年12月31日止年度,公司其他收入及收益达4156万元人民币,年内亏损大幅收窄至1.86亿元,上年同期亏损3.79亿元。公司近期的经营重点将集中于经导管三尖瓣介入置换产品LuX-Valve系列的全球推广,以及经导管主动脉瓣介入置换产品Ken-Valve的商业化。公司正在积极推动其商业化相关工作,预计于2025年上半年实现商业化植入。公司的愿景是成为一个全球领先的医疗器械企业,提供治疗结构性心脏病的全面创新产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21230248951919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521353972","title":"【健世科技-B(09877.HK)發佈年度業績,研發開支1.43億元】健世科技-B(09877.HK)發佈截至2024年12月31日止年度業績,該集團取得其他收入及收益4155.9萬元,同比減少5.2%;研發開支1.43億元,同比減少50.5%;母公司擁有人應占虧損1.78億元,同比減少52.2%;每股虧損0.43元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521353972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521353972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:55","pubTimestamp":1742568930,"startTime":"0","endTime":"0","summary":"健世科技-B(09877.HK)发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225548951775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2521332432","title":"健世科技-B(09877)發佈年度業績,研發開支1.43億元 正積極開展全方位的商業化活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2521332432","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521332432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568747,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B 发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。我们近期的经营重点将集中于经导管三尖瓣介入置换产品LuX-Valve系列的全球推广,以及经导管主动脉瓣介入置换产品Ken-Valve的商业化。公司正在积极推动其商业化相关工作,预计于2025年上半年实现商业化植入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521233210","title":"健世科技-B(09877):呂世文調任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233210","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:48","pubTimestamp":1742568528,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B(09877)发布公告,自2025年3月21日起,独立非执行董事梅乐和不再担任提名委员会成员,同时,独立非执行董事杜季柳获委任为提名委员会成员,以增强公司的企业管治及满足将于2025年7月1日起实施的上市规则项下提名委员会性别多元化的新要求。吕世文因公司内部工作调整将不再担任授权代表,而公司的联席公司秘书李远源将获委任为授权代表,自2025年3月21日起生效。由于调整公司业务策略,吕世文建议且董事会决议吕世文由执行董事调任为非执行董事(该调任)。除该调任外,吕世文于董事会的其他职位维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2520516217","title":"健世科技-B03月17日主力淨流入14萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199316,"startTime":"0","endTime":"0","summary":"03月17日, 健世科技-B股价涨2.30%,报收4.01元,成交金额118万元,换手率0.10%,振幅3.83%,量比3.38。健世科技-B今日主力资金净流入14万元,上一交易日主力净流出0万元。该股近5个交易日上涨7.07%,主力资金累计净流入14万元;近20日主力资金累计净流出35万元,其中净流出天数为2日。该股主力净额占比0.01%,港股市场排名340/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164643a1e05f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164643a1e05f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2518244951","title":"健世科技-B03月10日主力淨流出37萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594557,"startTime":"0","endTime":"0","summary":"03月10日, 健世科技-B股价跌7.73%,报收3.82元,成交金额88万元,换手率0.07%,振幅6.04%,量比2.91。健世科技-B今日主力资金净流出37万元,上一交易日主力净流出0万元。该股近5个交易日下跌9.89%,主力资金累计净流出37万元;近20日主力资金累计净流出89万元,其中净流出天数为4日。该股主力净额占比0.03%,港股市场排名2447/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2517953195","title":"健世科技-B盤中異動 早盤股價大漲5.18%報4.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741142013,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时33分,健世科技-B股票出现波动,股价快速上涨5.18%。截至发稿,该股报4.470港元/股,成交量200股,换手率0.00%,振幅0.00%。资金方面,该股资金流入894港元,流出0港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.01%。其相关个股中,润迈德-B、健世科技-B、复锐医疗科技涨幅较大,振幅较大的相关个股有百心安-B、HKE HOLDINGS、爱康医疗,振幅分别为6.85%、5.62%、5.45%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2516206325","title":"健世科技-B盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516206325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516206325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:12","pubTimestamp":1740967947,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时12分,健世科技-B股票出现异动,股价大幅上涨5.02%。截至发稿,该股报4.600港元/股,成交量200股,换手率0.00%,振幅0.00%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.01%。其相关个股中,康沣生物-B、复锐医疗科技、高视医疗涨幅较大,振幅较大的相关个股有心通医疗-B、微创机器人-B、HKE HOLDINGS,振幅分别为10.99%、8.03%、6.29%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2511590808","title":"健世科技-B盤中異動 大幅下挫6.90%報3.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433544,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分,健世科技-B股票出现异动,股价快速跳水6.90%。截至发稿,该股报3.910港元/股,成交量27.3万股,换手率0.09%,振幅7.38%。资金方面,该股资金流入12.0982万港元,流出76.202万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.18%。其相关个股中,康沣生物-B、巨星医疗控股、百心安-B涨幅较大,振幅较大的相关个股有巨星医疗控股、微创机器人-B、微创医疗,振幅分别为11.67%、9.84%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2510781314","title":"健世科技-B盤中異動 下午盤大幅下挫6.13%報3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340009,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时00分,健世科技-B股票出现异动,股价快速跳水6.13%。截至发稿,该股报3.980港元/股,成交量18.72万股,换手率0.06%,振幅7.08%。资金方面,该股资金流入4224港元,流出75.6852万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.08%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2509751659","title":"健世科技-B盤中異動 急速拉昇5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:57","pubTimestamp":1738897025,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时57分,健世科技-B股票出现异动,股价快速上涨5.44%。截至发稿,该股报4.460港元/股,成交量14.34万股,换手率0.05%,振幅5.44%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.06%。其相关个股中,健世科技-B、归创通桥-B、先健科技涨幅较大,振幅较大的相关个股有紫元元、智云健康、健世科技-B,振幅分别为24.35%、10.18%、5.44%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509219497","title":"健世科技-B盤中異動 急速拉昇5.32%報4.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:20","pubTimestamp":1738822811,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时20分,健世科技-B股票出现波动,股价快速上涨5.32%。截至发稿,该股报4.160港元/股,成交量7.2万股,换手率0.02%,振幅5.57%。资金方面,该股资金流入11.751万港元,流出14.1638万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.04%。其相关个股中,紫元元、智云健康、佳兆业健康涨幅较大,振幅较大的相关个股有紫元元、智云健康、佳兆业健康,振幅分别为34.00%、21.74%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509425395","title":"健世科技-B盤中異動 下午盤急速下跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:17","pubTimestamp":1738732634,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时17分,健世科技-B股票出现波动,股价快速下跌6.31%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.14%。其相关个股中,紫元元、智云健康、润迈德-B涨幅较大,振幅较大的相关个股有中国卫生集团、智云健康、微创机器人-B,振幅分别为16.95%、14.96%、12.79%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2508199941","title":"健世科技-B盤中異動 下午盤股價大跌5.08%報4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:20","pubTimestamp":1738563621,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时20分,健世科技-B股票出现异动,股价急速下挫5.08%。截至发稿,该股报4.300港元/股,成交量9.58万股,换手率0.03%,振幅4.86%。资金方面,该股资金流入2.7794万港元,流出34.7544万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.04%。其相关个股中,GUANZE MEDICAL、先瑞达医疗-B、威高股份涨幅较大,振幅较大的相关个股有紫元元、微泰医疗-B、佳兆业健康,振幅分别为55.78%、27.64%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-05-09","current":-13.14812,"percent":0.433071,"low":-119.138584,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"high":-2.29661,"avg":-23.077879,"sd":24.727494,"marketCap":2507175412},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-09","current":-13.14812,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"marketCap":2507175412}],"updateTime":1746838494948}}}