港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

健世科技-B

6.010

-0.050-0.83%

成交量：14.00萬

成交額：83.62萬

市值：25.07億

市盈率：-12.89

高：6.060

開：6.060

低：5.900

收：6.060

資料載入中...

總覽公司新聞資訊公告

健世科技-B盤中異動下午盤急速上漲6.98%

健世科技－Ｂ(09877)股價上升6.977%，現價港幣$4.6

阿斯达克财经

健世科技-B盤中異動股價大漲5.21%

健世科技-B盤中異動快速上漲5.15%報4.080港元

健世科技(09877.HK)首席執行官變更

阿斯达克财经

健世科技-B委任潘斐為首席執行官

健世科技換帥，潘斐接任首席執行官

健世科技-B盤中異動大幅拉昇8.81%報4.200港元

健世科技-B盤中異動下午盤股價大跌5.06%報3.940港元

健世科技-B盤中異動早盤急速拉昇6.92%報4.480港元

健世科技-B盤中異動大幅跳水5.85%報4.020港元

健世科技-B盤中異動下午盤股價大漲5.91%報3.940港元

健世科技－Ｂ(09877)股價上升9.913%，現價港幣$3.77

阿斯达克财经

健世科技-B盤中異動下午盤股價大漲6.71%

年度盤點｜2024年的港股醫藥生物公司跌多漲少，漲跌幅最大前十公司分別有何共性

健世科技-B盤中異動股價大跌6.34%

健世科技－Ｂ(09877)股價下跌6.344%，現價港幣$3.1

阿斯达克财经

健世科技-B盤中異動快速拉昇5.14%報3.270港元

健世科技-B盤中異動股價大跌5.59%

健世科技-B上榜12月09日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09877/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":6.01,"timestamp":1746778087021,"preClose":6.06,"halted":0,"volume":140000,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.46633521365952324,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:08:07","open":6.06,"high":6.06,"low":5.9,"amount":836238,"amplitude":0.026403,"askPrice":6.01,"askSize":400,"bidPrice":5.91,"bidSize":4400,"shortable":0,"etf":0,"ttmEps":-0.46633521365952324,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9464575451305882,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.466335,"volumeRatio":0.9464575451305882,"shares":417167290,"dividePrice":0,"high":6.06,"amplitude":0.026403,"preClose":6.06,"low":5.9,"week52Low":1.4,"pbRate":"2.50","week52High":6.79,"institutionHeld":0,"latestPrice":6.01,"committee":0.833333,"eps":-0.46633521365952324,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.46633521365952324,"open":6.06,"prevYearClose":3.27,"prevWeekClose":5.61,"prevMonthClose":5.83,"prevQuarterClose":4.21,"fiveDayClose":5.83,"twentyDayClose":3.65,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505214808","title":"健世科技-B盤中異動 下午盤急速上漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:48","pubTimestamp":1737438514,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时48分，健世科技-B股票出现异动，股价急速拉升6.98%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，心玮医疗-B、康沣生物-B、紫元元涨幅较大，振幅较大的相关个股有紫元元、心玮医疗-B、健世科技-B，振幅分别为18.88%、7.75%、7.21%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134834986da7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134834986da7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2505290337","title":"健世科技－Ｂ(09877)股價上升6.977%，現價港幣$4.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290337","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290337?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:48","pubTimestamp":1737438480,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在下午01:48比前收市价上升6.977%，现股价为港币$4.6。至目前为止，今日最高价为$4.6，而最低价为$4.29。总成交量为19.8万股，总成交金额为港币$86.799万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2504420302","title":"健世科技-B盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:27","pubTimestamp":1737343672,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时27分，健世科技-B股票出现波动，股价急速拉升5.21%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，健世科技-B、佳兆业健康、沛嘉医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、健世科技-B、瑛泰医疗，振幅分别为6.78%、4.71%、4.24%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112752abb13bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112752abb13bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2503937487","title":"健世科技-B盤中異動 快速上漲5.15%報4.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:05","pubTimestamp":1737007528,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时05分，健世科技-B股票出现波动，股价快速拉升5.15%。截至发稿，该股报4.080港元/股，成交量36.46万股，换手率0.12%，振幅7.22%。资金方面，该股资金流入66.4978万港元，流出57.4644万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，加和国际控股、健世科技-B、巨星医疗控股涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、百心安-B，振幅分别为23.86%、8.11%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614052896058b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614052896058b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2503078196","title":"健世科技(09877.HK)首席執行官變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2503078196","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503078196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:05","pubTimestamp":1736985900,"startTime":"0","endTime":"0","summary":"健世科技-B(09877.HK) 公布，吕世文告知该公司，彼将辞任首席执行官一职，并提名潘斐担任首席执行官。首席执行官的委任已于昨日(15日)获提名委员会及董事会的一致通过。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108130510223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108130510223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2503624365","title":"健世科技-B委任潘斐為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624365","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:17","pubTimestamp":1736947022,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨健世科技-B(09877.HK)发布公告，为进一步推动集团的国际化战略，全面深化及加速全球商业化进程，经审慎考虑，吕世文先生告知公司，彼将辞任公司首席执行官一职，并提名潘斐先生担任首席执行官。首席执行官的委任已于2025年1月15日获公司提名委员会及董事会的一致通过。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212231986723d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212231986723d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2503864568","title":"健世科技換帥，潘斐接任首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864568","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:04","pubTimestamp":1736946270,"startTime":"0","endTime":"0","summary":"财中社1月15日电健世科技-B（09877）发布公告，宣布吕世文将辞任首席执行官，并提名潘斐担任该职务。此项决定旨在进一步推动公司的国际化战略，全面深化及加速全球商业化进程。潘斐于2021年加入公司，现任副总裁兼首席财务官，具备超过15年的企业管理及投资银行经验，尤其专注于医疗健康行业。潘斐的年薪为170万元，此外还将获得由公司薪酬委员会及董事会决定的酌情花红。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298261272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2503506238","title":"健世科技-B盤中異動 大幅拉昇8.81%報4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818207,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时30分，健世科技-B股票出现异动，股价急速上涨8.81%。截至发稿，该股报4.200港元/股，成交量7000股，换手率0.00%，振幅3.63%。资金方面，该股资金流入5768港元，流出2.03万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，健世科技-B、春立医疗、威高股份涨幅较大，振幅较大的相关个股有先健科技、微创医疗、春立医疗，振幅分别为0.76%、0.57%、0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093007a220dce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093007a220dce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2503327135","title":"健世科技-B盤中異動 下午盤股價大跌5.06%報3.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:50","pubTimestamp":1736747432,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时50分，健世科技-B股票出现异动，股价快速下跌5.06%。截至发稿，该股报3.940港元/股，成交量21.42万股，换手率0.07%，振幅3.86%。资金方面，该股资金流入32.9236万港元，流出49.8554万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.07%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131350339601cb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131350339601cb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2502891415","title":"健世科技-B盤中異動 早盤急速拉昇6.92%報4.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472606,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时30分，健世科技-B股票出现异动，股价急速拉升6.92%。截至发稿，该股报4.480港元/股，成交量1.3万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入2.3892万港元，流出2.9568万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，健世科技-B、微创机器人-B、微创医疗涨幅较大，振幅较大的相关个股有春立医疗、微创机器人-B、康基医疗，振幅分别为0.13%、0.11%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093006a21c3703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093006a21c3703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2501715593","title":"健世科技-B盤中異動 大幅跳水5.85%報4.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715593?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317821,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时30分，健世科技-B股票出现波动，股价急速跳水5.85%。截至发稿，该股报4.020港元/股，成交量30.02万股，换手率0.10%，振幅8.67%。资金方面，该股资金流入51.4986万港元，流出64.491万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，紫元元、华检医疗、康基医疗涨幅较大，振幅较大的相关个股有微创机器人-B、健世科技-B、微创脑科学，振幅分别为7.90%、7.73%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814302195fc7466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814302195fc7466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2501799247","title":"健世科技-B盤中異動 下午盤股價大漲5.91%報3.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501799247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501799247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:24","pubTimestamp":1736231067,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时24分，健世科技-B股票出现波动，股价大幅上涨5.91%。截至发稿，该股报3.940港元/股，成交量16.82万股，换手率0.05%，振幅5.38%。资金方面，该股资金流入50.442万港元，流出8.7302万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，紫元元、健世科技-B、华检医疗涨幅较大，振幅较大的相关个股有中国卫生集团、归创通桥-B、微创机器人-B，振幅分别为10.00%、7.79%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142427aba16258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142427aba16258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2501472497","title":"健世科技－Ｂ(09877)股價上升9.913%，現價港幣$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:09","pubTimestamp":1736140140,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在下午01:09比前收市价上升9.913%，现股价为港币$3.77。至目前为止，今日最高价为$3.77，而最低价为$3.43。总成交量为21.64万股，总成交金额为港币$76.917万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2501683472","title":"健世科技-B盤中異動 下午盤股價大漲6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501683472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501683472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:06","pubTimestamp":1736139972,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时06分，健世科技-B股票出现异动，股价急速拉升6.71%。截至发稿，该股报3.660港元/股，成交量20.6万股，换手率0.07%，振幅6.71%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，健世科技-B、微创机器人-B、普华和顺涨幅较大，振幅较大的相关个股有心玮医疗-B、微泰医疗-B、沛嘉医疗-B，振幅分别为11.19%、7.77%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613061295f9ec6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613061295f9ec6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2500988151","title":"年度盤點｜2024年的港股醫藥生物公司跌多漲少，漲跌幅最大前十公司分別有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1794554557.SGD","02877","LU0348784397.USD","BK1585","BK1574","09877","LU2488822045.USD","LU0196878994.USD","BK1100","02511","06185","01681","BK1606","09995","LU0348783233.USD","01167","03933","LU0417516571.SGD","06998","09886","LU1969619763.USD","BK1247","BK1161","09939","YANG","02407","IE00BPRC5H50.USD","LU1720050803.USD","01541","01952","02171","09926","HSCEI","IE00B5MMRT66.SGD","06855","LU2328871848.SGD","BK1189","06996","07226","BK1515","IE00B543WZ88.USD","02257","06990","02415","BK1191","BK1587","HSTECH","BK1583","BK1142"],"gpt_icon":0},{"id":"2494267768","title":"健世科技-B盤中異動 股價大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494267768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494267768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:29","pubTimestamp":1735277391,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时29分，健世科技-B股票出现异动，股价大幅跳水6.34%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，紫元元、复锐医疗科技、智云健康涨幅较大，振幅较大的相关个股有中国卫生集团、微泰医疗-B、润迈德-B，振幅分别为62.86%、7.50%、7.32%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227132951985122a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227132951985122a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2494328829","title":"健世科技－Ｂ(09877)股價下跌6.344%，現價港幣$3.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2494328829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494328829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:29","pubTimestamp":1735277340,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技－Ｂ(09877) 股价在下午01:29比前收市价下跌6.344%，现股价为港币$3.1。至目前为止，今日最高价为$3.4，而最低价为$3.1。总成交量为19.06万股，总成交金额为港币$61.932万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2491684897","title":"健世科技-B盤中異動 快速拉昇5.14%報3.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:19","pubTimestamp":1734315541,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时19分，健世科技-B股票出现波动，股价快速拉升5.14%。截至发稿，该股报3.270港元/股，成交量800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2616港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，健世科技-B、现代牙科、沛嘉医疗-B涨幅较大，振幅较大的相关个股有润迈德-B、堃博医疗-B、微创机器人-B，振幅分别为16.13%、10.00%、8.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101901a1f1c59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101901a1f1c59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2491348633","title":"健世科技-B盤中異動 股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:47","pubTimestamp":1734076025,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时47分，健世科技-B股票出现异动，股价急速下挫5.59%。截至发稿，该股报3.040港元/股，成交量2.5万股，换手率0.01%，振幅6.52%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.20%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154705a1eb565d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154705a1eb565d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2490174388","title":"健世科技-B上榜12月09日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174388","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732115,"startTime":"0","endTime":"0","summary":"12月09日, 健世科技-B股价涨4.92%，报收3.20元，成交金额2028万元，换手率2.03%，振幅15.08%，量比3.27。健世科技-B今日主力资金净流入1075万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.11%，主力资金累计净流入1456万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1456万元，其中净流入天数为3日。该股主力净额占比1.08%，港股市场排名3/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161525ab694135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161525ab694135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-05-09","current":-13.14812,"percent":0.433071,"low":-119.138584,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"high":-2.29661,"avg":-23.077879,"sd":24.727494,"marketCap":2507175412},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-09","current":-13.14812,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"marketCap":2507175412}],"updateTime":1746838608408}}}