港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.000

+3.3504.00%

成交量：1,112.45萬

成交額：9.57億

市值：384.54億

市盈率：-30.59

高：89.150

開：84.500

低：82.000

收：83.650

資料載入中...

總覽公司新聞公告

優必選(09880)漲5.27% 昨日高管集體增持公司股份料今年多種機器人等將實現規模化訂單交付

異動解讀 | 優必選股價盤中大漲5.02%，高管集體增持彰顯信心

異動解讀 | 優必選盤中大漲5.02%，高管集體增持顯信心

【港股早評：三大指數低開生物醫藥股集體回調機器人概念股活躍】隔夜美股三大指數漲跌不一，中概指數漲0.5%。昨日反彈的的港股小幅低開，恒指跌0.17%，國指跌0.25%，恒生科技指數跌0.16%。盤面上，大型科技股漲跌各異總體波動不大，網易、百度、騰訊飄紅，安徽SU7事故持續發酵，昨日大跌的小米續跌1%，阿里巴巴、美團小幅下跌；昨日大幅上漲的生物醫藥股集體回調，藥明繫個股跌幅明顯，藥明合聯跌6.5%，百濟神州跌4%；內銀股、蘋果概念股、汽車股、煤炭股多數走低，昨日飆漲19%創新高的老鋪黃金跌近4%。另一方面，機器人概念股多數表現強勢，速騰聚創大漲7.5%，優必選漲2.5%，濠賭股、餐飲股部分上漲，美高梅中國、百勝中國漲超2%。

優必選(09880)出現大手賣出9.55萬股，成交價$81.75，涉資780.712萬

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（4月2日週三）

優必選(09880.HK)高層昨增持公司股份

阿斯达克财经

智通港股早知道 | 三部門支持險資設立私募基金投資股市並長期持有特朗普關稅即將來襲

優必選：公司高管集體買入公司股票適時進一步增持

每日经济新闻

優必選(09880)：董事、監事及高級管理人員集體購買公司H股

優必選：公司高管集體買入公司股票適時進一步增持

機械行業週報：優必選批量進入車廠關注深海科技產業鏈

中国银河证券股...

廣東機器人“七劍客”優必選亮出目標：今年生產約1000臺人形機器人

21世纪经济报道

繼朱嘯虎潑冷水後，優必選周劍發聲：盲打盲跳有點“耍流氓”！專注進工廠的“人形機器人第一股”何時能盈利？

優必選人形機器人進入東風柳汽，機器人指數ETF盤中翻紅，億嘉和漲超5%

21世纪经济报道

優必選：2024 年業績與未來規劃營收增長

優必選去年營收增兩成，周劍：跳舞翻跟頭不是人形機器人技術路線，只為盲打盲跳有點“耍流氓”

優必選去年淨虧損11.6億元，優必選今年計劃生產1千台人形機器人

微博财经-财道工作室

去年淨虧損11.6億元，優必選今年計劃生產約1000臺人形機器人

優必選(09880)：受託人根據H股激勵計劃購買合共39.68萬股公司H股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.843852353082609,"marketStatus":"勞動節休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.843852353082609,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0276326726018747,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.843852,"volumeRatio":1.0276326726018747,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.08","psRate":"27.62","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.843852353082609,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.843852353082609,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524289108","title":"優必選(09880)漲5.27% 昨日高管集體增持公司股份 料今年多種機器人等將實現規模化訂單交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289108","media":"金吾财讯","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:49","pubTimestamp":1743558562,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优必选 短线走高，截至发稿，涨5.27%，报84港元，成交额1.44亿港元。在符合适用的法律及监管要求下，他们可能会在适当时候进一步增持公司股份，预计购入H股的总金额不会超过5,000万元人民币。东风柳汽将采购部署20台优必选工业人形机器人，并在2025年上半年完成，全球首次人形机器人批量进入汽车工厂。预计今年工业人形机器人、全尺寸科研级人形机器人天工行者、仿真人形机器人将实现规模化订单交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"1106697783","title":"異動解讀 | 優必選股價盤中大漲5.02%，高管集體增持彰顯信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1106697783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106697783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:41","pubTimestamp":1743558065,"startTime":"0","endTime":"0","summary":"4月2日盘中，$优必选$股价大涨5.02%，引发市场关注。消息面上，优必选于今日早间公告称，公司董事、监事及高级管理人员于4月1日集体以自有资金在公开市场购入公司H股。公告还透露，这些公司高管对优必选的业务发展和前景充满信心，认为当前H股股价并未充分反映公司价值。这一举动无疑向市场传递了管理层对公司长期发展的坚定信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1164559352","title":"異動解讀 | 優必選盤中大漲5.02%，高管集體增持顯信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1164559352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164559352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:40","pubTimestamp":1743558032,"startTime":"0","endTime":"0","summary":"4月2日盘中，$优必选$股价大涨5.02%，引发市场关注。这一显著涨幅与公司高层集体增持的消息密切相关。据悉，优必选于4月2日发布公告称，公司董事、监事及高级管理人员于4月1日以自有资金在公开市场集体购入公司H股。公告显示，高管们对公司的业务发展和前景充满信心，认为当前H股股价未能充分反映公司价值。公司预计，在公告发布后的12个月内，高管购入H股的总金额不会超过5000万元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选盘中大涨5.02%，高管集体增持显信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2524817776","title":"【港股早評：三大指數低開 生物醫藥股集體回調 機器人概念股活躍】隔夜美股三大指數漲跌不一，中概指數漲0.5%。昨日反彈的的港股小幅低開，恒指跌0.17%，國指跌0.25%，恒生科技指數跌0.16%。盤面上，大型科技股漲跌各異總體波動不大，網易、百度、騰訊飄紅，安徽SU7事故持續發酵，昨日大跌的小米續跌1%，阿里巴巴、美團小幅下跌；昨日大幅上漲的生物醫藥股集體回調，藥明繫個股跌幅明顯，藥明合聯跌6.5%，百濟神州跌4%；內銀股、蘋果概念股、汽車股、煤炭股多數走低，昨日飆漲19%創新高的老鋪黃金跌近4%。另一方面，機器人概念股多數表現強勢，速騰聚創大漲7.5%，優必選漲2.5%，濠賭股、餐飲股部分上漲，美高梅中國、百勝中國漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557343,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092949235396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","513600","HMTD.SI","HSTECH","09880","80700","HXXD.SI","399441","02268","HTCD.SI","09999","06160","HHImain","81810","02282","LU0054450605.USD","161726","TTTN","LU0708995583.HKD","NTES","YANG","688235","ONC","09987","HSI","YUMC","MCHmain","08496","LU0214875030.USD","03086","SG9999006597.SGD","HSCEI","LU1251922891.USD","02833","LU0287142896.SGD","02498","161032"],"gpt_icon":0},{"id":"2524170127","title":"優必選(09880)出現大手賣出9.55萬股，成交價$81.75，涉資780.712萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170127","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:20","pubTimestamp":1743556800,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为9.55万，成交价为港币$81.75，涉资780.712万。至目前为止，股价升2.508%，今日最高价为$81.75，而最低价为$81.75，总成交量为9.55万股，总成交金额港币$780.712万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524172360","title":"金十數據整理：每日港股市場要聞速遞（4月2日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:12","pubTimestamp":1743556342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03143","80175","002594","LU0516422366.SGD","HSCEI","81211","LU0831103253.SGD","LU0264606111.USD","LU2249611893.SGD","LI","YANG","IE00BPRC5H50.USD","02015","BK1572","HYDD.SI","BYDDY","LU0516422952.EUR","000333","HSBC","00175","09866","GELYY","HSTECH","00300","LU1719994722.HKD","BK1231","BK1610","EVS.SI","LU2097828631.EUR","HSBA.UK","BK1601","SG9999014674.SGD","01211","LU1048484197.HKD","BK4563","BK1539","00981","159546","BK1119","LU0572940350.SGD","SGXZ81163826.USD","LU1770034418.SGD","00005","IE0003795394.USD","BK1587","09880","LU0540923850.HKD","HSHD.SI","688981","07226"],"gpt_icon":0},{"id":"2524433179","title":"優必選(09880.HK)高層昨增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433179","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:21","pubTimestamp":1743553260,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，董事会主席兼首席执行官周剑、副总经理兼首席技术官熊友军、执行董事王琳、股东代表监事、监事会主席邓峰、职工代表监事王兴茹，以及副总经理兼首席财务官兼董事会秘书张巨，于昨日(1日)以自有资金各自在公开市场购入H股。在符合适用的法律及监管要求下，他们可能会在适当时候进一步增持公司股份，预计购入H股的总金额不会超过5,000万元人民币。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431179/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2524617532","title":"智通港股早知道 | 三部門支持險資設立私募基金投資股市並長期持有 特朗普關稅即將來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524617532","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524617532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 07:39","pubTimestamp":1743550747,"startTime":"0","endTime":"0","summary":"深化保险资金长期投资改革试点，支持保险公司发起设立私募证券基金，投资股市并长期持有。特朗普关税将在周三生效，交易员正等待特朗普就关税细节作出明确表态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1960683339.HKD","LU0501845795.SGD","09880","LU1807302812.USD","LU1152091168.USD","YANG","BK1515","IE0008368742.USD","LU0067412154.USD","01093","IE00BZ08YR35.GBP","BK1521","BK1183","IE0008369823.USD","LU1226288170.HKD","IE00B031HY20.USD","IE00B543WZ88.USD","LU0880133367.SGD","LU1226287792.SGD","LU1152091754.HKD","LU1226287529.USD","BK1191","BK1613","HSCEI","LU0072913022.USD","LU0140636845.USD","LU1226288253.USD","LU1226287875.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK4614","LU1951186391.HKD","LU0326950275.SGD","IE00B5MMRT66.SGD","HSTECH","LU1008478684.HKD","SG9999004220.SGD"],"gpt_icon":1},{"id":"2524120482","title":"優必選：公司高管集體買入公司股票 適時進一步增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120482","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:36","pubTimestamp":1743546984,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月2日，优必选在港交所公告，公司董事、监事及高级管理人员4月1日集体以自有资金购买本公司H股。据董事、监事及高级管理人员告知，彼等对本公司的业务发展和前景充满信心，认为当前H股股价并无反映本集团价值，彼等对本集团长期价值充分认可。在符合适用的法律及监管要求下，彼等可能会在适当时候进一步增持本公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023362806097.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023362806097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2524205061","title":"優必選(09880)：董事、監事及高級管理人員集體購買公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205061","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:32","pubTimestamp":1743546764,"startTime":"0","endTime":"0","summary":"据董事、监事及高级管理人员告知，彼等对公司的业务发展和前景充满信心，认为当前H股股价并无反映集团价值，彼等对集团长期价值充分认可。于该公告后12个月内，预计购入H股的总金额不会超过5000万人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524120828","title":"優必選：公司高管集體買入公司股票 適時進一步增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120828","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:32","pubTimestamp":1743546753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2524872107","title":"機械行業週報：優必選批量進入車廠 關注深海科技產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524872107","media":"中国银河证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524872107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"机械设备在全部31个行业中涨跌幅排名第28位。2025年政府工作报告提出大力发展海洋经济，并首次明确将深海经济与商业航天、低空经济等共同列入战略性新兴产业、上海、青岛、广东、福建等各地方政府相继出台支持政策，加快完善海洋产业体系，发展深海科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040211075694c95e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040211075694c95e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2524157648","title":"廣東機器人“七劍客”優必選亮出目標：今年生產約1000臺人形機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157648","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:38","pubTimestamp":1743493098,"startTime":"0","endTime":"0","summary":"“今年优必选的目标是生产约1000台人形机器人，全部进入客户的真实场景采集更多数据。”目前优必选暂未将人形机器人业务进一步拆分成独立板块。为了达成成本的下降，优必选在人形机器人重量方面下了功夫。据了解，这款to C的情感陪伴机器人，是建立在近期优必选与居然智家合作推出500台仿真人形机器人的基础上。文章来源：21世纪经济报道广东机器人“七剑客”优必选亮出目标：今年生产约1000台人形机器人","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154741a4499fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154741a4499fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524413963","title":"繼朱嘯虎潑冷水後，優必選周劍發聲：盲打盲跳有點“耍流氓”！專注進工廠的“人形機器人第一股”何時能盈利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:09","pubTimestamp":1743480553,"startTime":"0","endTime":"0","summary":"日前，金沙江创投管理合伙人朱啸虎给这股热潮泼了盆冷水，其表示，“最近几个月正在批量退出人形机器人公司”。“人形机器人第一股”优必选创始人、董事会主席兼CEO周剑近期也在业绩会谈及了其对人形机器人行业发展的理解。网友对于周剑此番言论的看法不一。不过，优必选业绩发布后，该公司股价并未有明显拉升。据报道，这是全球首次人形机器人批量进入汽车工厂。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250401120827823.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250401120827823.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01120949200415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2524820011","title":"優必選人形機器人進入東風柳汽，機器人指數ETF盤中翻紅，億嘉和漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820011","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474976,"startTime":"0","endTime":"0","summary":"截至发稿，机器人指数ETF盘中翻红涨0.15%，溢折率0.02%，盘中频现溢价交易。资金流向上，数据显示，昨日市场震荡下跌，机器人指数ETF逆市获资金净流入超500万元。东风柳汽将采购部署20台优必选工业人形机器人，并在2025年上半年完成，全球首次人形机器人批量进入汽车工厂。居然智家拟于2025年底前采购部署500台优必选仿真人形机器人，合作期内计划销售10000台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103806a449565b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103806a449565b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","09880","BK0259","603666"],"gpt_icon":0},{"id":"2524318191","title":"優必選：2024 年業績與未來規劃 營收增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318191","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470820,"startTime":"0","endTime":"0","summary":" 3 月 31 日，优必选举行 2024 年业绩沟通会。优必选 2024 年研发投入 4.78 亿元，占营收的 36.6%。截至 2024 年 12 月 31 日，共持有 2680 项授权专利，比前一年新增超 500 件，发明专利占比为 57.87%。优必选创始人、主席兼 CEO 周剑称，今年目标是生产约 1000 台人形机器人，全部进入客户真实场景采集更多数据。优必选 WalkerS1 机器人在多复杂场景下实现协同分拣、协同搬运和精密装配等多任务协同作业。3 月 31 日，优必选股价盘中一度跌超 7%，截至收盘报收 78.6 港元/股，跌 4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093553a44942b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093553a44942b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524044029","title":"優必選去年營收增兩成，周劍：跳舞翻跟頭不是人形機器人技術路線，只為盲打盲跳有點“耍流氓”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044029","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:40","pubTimestamp":1743464400,"startTime":"0","endTime":"0","summary":"　　在具身智能“泡沫论”引发激烈讨论之际，优必选再次强调人形机器人应该切切实实解决实际问题。优必选2024年全年实现营业收入13.05亿元，同比增长23.7%；亏损11.6亿元，较2023年的12.65亿元同比收窄8.3%；经调整亏损9.1亿元，2023年同期为8.2亿元；毛利从2023年的33.28亿元增至37.4亿元，同比增长12.4%；毛利率从31.5%降至28.7%。截至2024年12月31日，优必选共持有2680项授权专利，比前一年新增超500件，发明专利占比为57.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerrhry0485168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880"],"gpt_icon":1},{"id":"2523928699","title":"優必選去年淨虧損11.6億元，優必選今年計劃生產1千台人形機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928699","media":"微博财经-财道工作室","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:42","pubTimestamp":1743428520,"startTime":"0","endTime":"0","summary":"优必选最新财报显示，该公司去年营收13.05亿元，同比增长23.7%，净亏损11.6亿元，同比减亏1.05亿元。在3月31日的业绩交流会上，优必选首席财务官兼董事会秘书张巨表示，公司去年人形机器人收入约3500万元。业绩显示，优必选最主要的收入仍来自人形机器人之外的其他业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-03-31/doc-inerqfee8047126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2523094792","title":"去年淨虧損11.6億元，優必選今年計劃生產約1000臺人形機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094792","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:25","pubTimestamp":1743427545,"startTime":"0","endTime":"0","summary":"优必选最新财报显示，该公司去年营收13.05亿元，同比增长23.7%，净亏损11.6亿元，同比减亏1.05亿元。业绩显示，优必选最主要的收入仍来自人形机器人之外的其他业务。今年上半年，东风柳汽与优必选洽谈了采购20台人形机器人。产能方面，周剑表示，今年优必选预计实现生产1000台左右的人形机器人，其中包括500台左右的工业人形机器人和500台左右的仿人人形机器人，不包括公司还在开发的情感陪护机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331212644a448a52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331212644a448a52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2523946298","title":"優必選(09880)：受託人根據H股激勵計劃購買合共39.68萬股公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946298","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)发布公告，于2025年3月31日，该计划的受托人已根据H股激励计划的条款及条件，从市场合共购买公司39.68万股H股，并为合资格人士(定义见该计划)的利益以信托形式持有该等股份，总对价约3128.67万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1183","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-30","current":-31.993786,"percent":0.484756,"low":-99.146822,"twenty":-36.714876,"median":-31.670505,"eighty":-25.507227,"high":-13.797445,"avg":-33.928033,"sd":14.964043,"marketCap":38363691651},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-30","current":-31.993786,"twenty":-36.714876,"median":-31.670505,"eighty":-25.507227,"marketCap":38363691651}],"updateTime":1746102648726}}}