港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

85.750

-1.000-1.15%

成交量：1,062.53萬

成交額：9.14億

市值：379.02億

市盈率：-29.43

高：88.700

開：88.250

低：84.650

收：86.750

資料載入中...

總覽公司新聞公告

優必選05月22日遭主力拋售570.8萬元

珠海冠宇：北京天工機器人有限公司的股東優必選為公司客戶

北京人形機器人創新中心牽頭髮布全球首個《人形機器人智能化分級》標準

AI技術+商業化雙重爆發，機器人加速走進現實！

每日賣空追蹤 | 優必選 05月21日賣空量成交42.52萬股，賣空比例為5.14%

優必選05月21日遭主力拋售6428.2萬元

優必選(09880)出現大手賣出8.09萬股，成交價$91.15，涉資737.404萬

阿斯达克财经

優必選05月20日遭主力拋售1317.2萬元

優必選(09880.HK)擬申請銀行信貸上限15億人民幣

阿斯达克财经

人形機器人產業觀察-下半年行情展望

纪要头等座

優必選05月19日主力淨流出6411.7萬元散户資金買入

中證全球中國教育主題指數上漲0.19%，前十大權重包含優必選等

一週港股牛熊榜 | AI概念股聲通科技周漲142%問鼎牛股榜，重塑能源、思摩爾、優必選緊隨其後；微創機器人周跌16%、耀才跌12%

老虎资讯综合

優必選05月16日主力大幅流入1.4億元散户資金拋售

異動解讀 | 優必選盤中大漲6.94%，人形機器人合作驅動股價上揚

異動解讀 | 優必選盤中大漲14.91%，與華為簽署全面合作協議引發市場熱議

異動解讀 | 優必選與華為簽署全面合作協議，股價盤中大漲14.91%

異動解讀 | 優必選盤中大漲6.94%，與華為合作及南向資金增持提振股價

港股機器人概念股集體上漲，優必選漲超5%

優必選上漲4.97%，報96.1元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":85.75,"timestamp":1752826115022,"preClose":86.75,"halted":0,"volume":10625319,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.914138031906963,"marketStatus":"休市中","change":-1,"latestTime":"07-18 16:08:35","open":88.25,"high":88.7,"low":84.65,"amount":914366767,"amplitude":0.046686,"askPrice":85.75,"askSize":81900,"bidPrice":85.7,"bidSize":2300,"shortable":3,"etf":0,"ttmEps":-2.914138031906963,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":86.75,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.1752694842255433,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.914138,"volumeRatio":1.1752694842255433,"shares":442000000,"dividePrice":0,"high":88.7,"amplitude":0.046686,"preClose":86.75,"low":84.65,"week52Low":40.8,"pbRate":"16.43","psRate":"26.57","week52High":126,"institutionHeld":0,"latestPrice":85.75,"committee":-0.945368,"eps":-2.914138031906963,"divideRate":0,"volume":10625319,"delay":0,"ttmEps":-2.914138031906963,"open":88.25,"prevYearClose":54.95,"prevWeekClose":77.1,"prevMonthClose":82.9,"prevQuarterClose":82.9,"fiveDayClose":77.1,"twentyDayClose":77.6,"sixtyDayClose":72.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911758","title":"優必選05月22日遭主力拋售570.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911758","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901713,"startTime":"0","endTime":"0","summary":"05月22日, 优必选股价跌0.11%，报收89.80元，成交金额5.7亿元，换手率1.70%，振幅3.56%，量比0.59。优必选今日主力资金净流出570.8万元，连续4日净流出，上一交易日主力净流出6428.2万元。该股近5个交易日下跌1.64%，主力资金累计净流出399.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1898.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172433a6e8a455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172433a6e8a455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2537699245","title":"珠海冠宇：北京天工機器人有限公司的股東優必選為公司客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699245","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699245?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:36","pubTimestamp":1747899400,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨珠海冠宇(688772.SH)在互动平台表示，北京天工机器人有限公司的股东优必选为公司客户，公司一直积极配合客户进行相关产品的开发及生产供应，具体项目信息客户暂有保密要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221536409761b3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221536409761b3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2537032962","title":"北京人形機器人創新中心牽頭髮布全球首個《人形機器人智能化分級》標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2537032962","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537032962?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:59","pubTimestamp":1747882782,"startTime":"0","endTime":"0","summary":"为了有效统一技术语言和评价体系，为人形机器人智能化技术、产品研发、测试、管理及场景应用提供基础支撑，近日，由北京人形机器人创新中心牵头，联合上海人形机器人创新中心、浙江人形机器人创新中心，以及优必选、宇树科技、中国信通院和工联院等主流企业及科研院所共同制定了全球首个《人形机器人智能化分级》团体标准，在中国电子学会正式发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105942a4879474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105942a4879474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600580","09880","BK1183","BK1613","688017","603662"],"gpt_icon":0},{"id":"2537933782","title":"AI技術+商業化雙重爆發，機器人加速走進現實！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933782","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817520,"startTime":"0","endTime":"0","summary":"AI技术革命持续深化，带动上下游产业链维持高景气度。业内分析认为，机器人产业或进入“技术迭代+商业化落地”的双重爆发期。还有企业通过自主研发伺服驱动器，将整机成本降至10万至15万元，大大降低了机器人的制造成本。l 趋势2：服务领域逐步渗透随着 5G、AI 技术深化应用，酒店机器人正从 “辅助工具” 升级为 “服务核心”。在此背景下，资本市场上的AI+机器人赛道展现出长期配置价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170303a48688df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170303a48688df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613","09660"],"gpt_icon":1},{"id":"2537981625","title":"每日賣空追蹤 | 優必選 05月21日賣空量成交42.52萬股，賣空比例為5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981625?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816238,"startTime":"0","endTime":"0","summary":"优必选北京时间05月21日，跌2.92%，卖空量成交42.52万股%，较上一交易日增加20.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174339a6e73c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174339a6e73c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2537298840","title":"優必選05月21日遭主力拋售6428.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815310,"startTime":"0","endTime":"0","summary":"05月21日, 优必选股价跌2.92%，报收89.90元，成交金额7.5亿元，换手率2.23%，振幅3.56%，量比0.66。优必选今日主力资金净流出6428.2万元，连续3日净流出，上一交易日主力净流出1317.2万元。该股近5个交易日下跌4.36%，主力资金累计净流出2656.7万元；近20日主力资金累计净流出2442.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171736a6e73235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171736a6e73235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2537367499","title":"優必選(09880)出現大手賣出8.09萬股，成交價$91.15，涉資737.404萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:43","pubTimestamp":1747798980,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午11:43出现大手卖出，成交量为8.09万，成交价为港币$91.15，涉资737.404万。至目前为止，股价跌1.404%，今日最高价为$93.2，而最低价为$90.5，总成交量为416.427万股，总成交金额港币$3.8亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505216475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2536061853","title":"優必選05月20日遭主力拋售1317.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728942,"startTime":"0","endTime":"0","summary":"05月20日, 优必选股价跌0.75%，报收92.60元，成交金额5.3亿元，换手率1.52%，振幅3.05%，量比0.32。优必选今日主力资金净流出1317.2万元，上一交易日主力净流出6411.7万元。该股近5个交易日上涨0.81%，主力资金累计净流入6085.2万元；近20日主力资金累计净流入3982.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174041a6e5da7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174041a6e5da7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2536365856","title":"優必選(09880.HK)擬申請銀行信貸  上限15億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365856","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365856?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:57","pubTimestamp":1747670220,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，拟申请银行信贷以确保公司银行信贷的延续性，及更好支持集团的业务扩展，涉及最高银行授信额度共计不超过15亿人民币。至今，公司向附属提供的担保总额为21亿人民币，已超过2024年止经审计总资产(约51.34亿人民币)的30%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","BK1183","MCNHmain","UCmain","BK1613","CYB","09880","CNHmain"],"gpt_icon":0},{"id":"2536687377","title":"人形機器人產業觀察-下半年行情展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687377","media":"纪要头等座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687377?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 17:08","pubTimestamp":1747645733,"startTime":"0","endTime":"0","summary":"不可获缺的投资利器，如下知识星球，每日实时更新（调研纪要、会议录音）等实时资讯。年度4万篇以上，赶快扫码加入。如果想成为一名合格的投资者，一款辅助工具特别重要，本星球将会是您一个优质的选择，现开放运营以来，已受到部分朋友的关注，需要了解更多投资资讯，调研纪要，会议纪要、行业分析报告关注上方星球二维码，每日最新推送，专业投研工具，让您选股无忧。基本面爱好者的集合地，如果您是基本面的爱好者以及想掌握各行业实时资讯那么这里或许比较合适您","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171522a6e47fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171522a6e47fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","09880"],"gpt_icon":0},{"id":"2536142507","title":"優必選05月19日主力淨流出6411.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536142507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536142507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642515,"startTime":"0","endTime":"0","summary":"05月19日, 优必选股价跌2.81%，报收93.30元，成交金额11.2亿元，换手率3.21%，振幅5.52%，量比0.65。优必选今日主力资金净流出6411.7万元，上一交易日主力净流入1.4亿元。该股近5个交易日上涨7.05%，主力资金累计净流入1667.8万元；近20日主力资金累计净流入4730.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172533a6e4836f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172533a6e4836f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2535311661","title":"中證全球中國教育主題指數上漲0.19%，前十大權重包含優必選等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:17","pubTimestamp":1747405029,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全球中国教育主题指数近一个月上涨8.51%，近三个月下跌11.20%，年至今上涨5.66%。据了解，中证全球中国教育主题指数从全球上市的中国内地公司证券中选取50只流动性较好、市值较大的教育相关上市公司证券作为指数样本，以反映全球范围内中国教育公司证券的整体表现。从中证全球中国教育主题指数持仓样本的行业来看，可选消费占比51.87%、信息技术占比37.09%、通信服务占比5.03%、工业占比4.16%、原材料占比1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622303094f918ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622303094f918ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"1121047449","title":"一週港股牛熊榜 | AI概念股聲通科技周漲142%問鼎牛股榜，重塑能源、思摩爾、優必選緊隨其後；微創機器人周跌16%、耀才跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047449","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047449?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390627,"startTime":"0","endTime":"0","summary":"年内，声通科技新获授权项目377个，同比增长26.5%；期末进行中的项目226个，同比增长50.7%。第一上海证券发布研报，给予思摩尔国际“买入”评级及目标价19港元。截止2024年11月，在全球范围内已获得4个SBW量产订单。另外，微创机器人亦计划配售2,513.65万股新H股，占扩大後股本约2.44%，惟售事项及配售事项并非互为条件。公司 5 月 8 日港股上市首日暴涨 68%，但次日即因 2024 年营收同比下降 1.9%、单店 GMV 下滑至 140 万元，触发投资者抛售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | A概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316","02495","09880","00917","06969","01428","02570","02589","02252","06693"],"gpt_icon":1},{"id":"2535235361","title":"優必選05月16日主力大幅流入1.4億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235361?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383310,"startTime":"0","endTime":"0","summary":"05月16日, 优必选股价涨4.86%，报收96.00元，成交金额18.3亿元，换手率5.19%，振幅10.76%，量比1.23。优必选今日主力资金净流入1.4亿元，上一交易日主力净流出2828.4万元。该股近5个交易日上涨20.75%，主力资金累计净流入1.8亿元；近20日主力资金累计净流入1.1亿元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172226a6e17596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172226a6e17596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"1148233777","title":"異動解讀 | 優必選盤中大漲6.94%，人形機器人合作驅動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1148233777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148233777?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378355,"startTime":"0","endTime":"0","summary":"港股上市公司优必选今日盘中大涨6.94%，引发市场广泛关注。截至发稿，该股报96.25港元/股，成交量超过1030万股，换手率达2.78%。消息面上，华为与优必选科技于5月12日在深圳正式签署全面合作协议，这被认为是推动股价上涨的主要原因。据报道，5月15日南向资金增持优必选259.76万股，截至当日收盘，港股通共持有优必选8750.73万股，占流通股23.58%。近20个交易日内，优必选股价累计上涨29.86%，港股通累计增持876.33万股，显示出投资者对公司前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1174142267","title":"異動解讀 | 優必選盤中大漲14.91%，與華為簽署全面合作協議引發市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1174142267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174142267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378304,"startTime":"0","endTime":"0","summary":"5月13日盘中，优必选股价大涨14.91%，引发市场广泛关注。消息面上，华为与优必选科技今日在深圳正式签署全面合作协议。华为将赋能优必选芯片、算力、研发体系提效，而优必选则将为华为提供工业端落地的经验。优必选在产业中的卡位极具稀缺性，市场看好其B端客户扩量、积累数据和经验、转动算法飞轮，从而铸就B端落地的牢固优势。这一合作有望推动人形机器人产业加速发展，为优必选带来新的增长动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1104475060","title":"異動解讀 | 優必選與華為簽署全面合作協議，股價盤中大漲14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104475060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104475060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378302,"startTime":"0","endTime":"0","summary":"优必选今日盘中大涨14.91%，引起市场广泛关注。这一显著涨幅主要源于公司与华为签署的全面合作协议。华为将发挥其在升腾、鲲鹏、华为云及大模型等方面的技术创新能力，结合优必选全栈式人形机器人技术优势，共同推动人形机器人从实验室创新向工业、家庭等场景的落地应用。优必选在产业中的独特地位得到进一步认可，有望通过此次合作扩大其在B端市场的优势。投资者对优必选未来发展前景表示乐观，推动其股价今日大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1136476055","title":"異動解讀 | 優必選盤中大漲6.94%，與華為合作及南向資金增持提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1136476055","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136476055?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378236,"startTime":"0","endTime":"0","summary":"今日盘中，深圳市优必选科技股份有限公司股价大涨6.94%，引发市场广泛关注。截至发稿时，该股报96.15港元。此外，南向资金对优必选的持续看好也成为推动股价上涨的重要因素。数据显示，5月15日南向资金增持优必选259.76万股，截至当日收盘，港股通共持有优必选8750.73万股，占流通股23.58%。近20个交易日，优必选股价累计上涨29.86%，期间港股通累计增持876.33万股，反映出机构投资者对公司价值的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选盘中大涨6.94%，与华为合作及南向资金增持提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1},{"id":"2535355016","title":"港股機器人概念股集體上漲，優必選漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355016?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:27","pubTimestamp":1747376879,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜港股市场机器人概念股集体走强，其中，优必选涨超5%，地平线机器人涨近5%，速腾聚创涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614294294f8b393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614294294f8b393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","HSCEI","HSTECH","07226","09880"],"gpt_icon":0},{"id":"2535335501","title":"優必選上漲4.97%，報96.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:09","pubTimestamp":1747375777,"startTime":"0","endTime":"0","summary":"5月16日，优必选(09880)盘中上涨4.97%，截至14:09，报96.1元/股，成交15.16亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年年报，优必选营业总收入13.05亿元、净利润-11.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614185194f8b182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614185194f8b182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-07-18","current":-30.782949,"percent":0.507853,"low":-99.146822,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"high":-13.797445,"avg":-33.38505,"sd":13.952261,"marketCap":37812489184},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184}],"updateTime":1752902418030}}}