港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.150

+0.1500.17%

成交量：145.43萬

成交額：1.26億

市值：385.20億

市盈率：-30.41

高：87.850

開：86.950

低：84.300

收：87.000

資料載入中...

總覽公司新聞公告

優必選03月14日主力淨流入42萬元散户資金拋售

優必選(09880)出現大手賣出6.53萬股，成交價$95.0，涉資620.35萬

阿斯达克财经

29.9萬元！優必選等攜手推出全尺寸科研教育人形機器人

每日经济新闻

29.9萬開售！優必選發佈新款人形機器人，二季度交付

優必選03月13日遭主力拋售4353萬元

優必選盤中異動下午盤股價大跌5.00%報92.100港元

優必選跌0.50% 股價跌破100港元大關

優必選(09880)出現大手賣出32.86萬股，成交價$98.8，涉資3.247千萬

阿斯达克财经

優必選03月11日主力大幅流出1.00億元散户資金買入

優必選(09880)出現大手賣出710萬股，成交價$90.0，涉資6.39億

阿斯达克财经

先進製造行業週報：優必選驅動工業場景應用潛力，智元機器人再迎催化

量產上崗前夜，跨越軟硬件“死亡谷”的人形機器人能否扛起“下一代生產力”大旗？

每日经济新闻

優必選03月10日主力淨流入2688萬元散户資金拋售

【券商聚焦】東吳證券上調優必選(09880)至買入評級指其人形機器人協同工作能力提升商業化落地有望加速

優必選公佈完成H股全流通

中信建投：預計未來人形機器人市場規模將遠超汽車、3C行業

優必選|點評：促發人形機器人羣體智能覺醒，協同提效有望加速產業落地

先进制造新视角

機械設備行業製造成長週報(第4期)：政府工作報告提及機器人和低空經濟；優必選展示機器人協同實訓

国信证券股份有...

優必選完成H股全流通轉換

優必選(09880)：完成H股全流通

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87.15,"timestamp":1746173305036,"preClose":87,"halted":0,"volume":1454315,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.866037852780705,"marketStatus":"休市中","change":0.15,"latestTime":"05-02 16:08:25","open":86.95,"high":87.85,"low":84.3,"amount":126067452,"amplitude":0.040805,"askPrice":87.15,"askSize":2800,"bidPrice":87.1,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.866037852780705,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":87,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.17719544574114005,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.866038,"volumeRatio":0.17719544574114005,"shares":442000000,"dividePrice":0,"high":87.85,"amplitude":0.040805,"preClose":87,"low":84.3,"week52Low":40.8,"pbRate":"16.97","psRate":"27.46","week52High":207,"institutionHeld":0,"latestPrice":87.15,"committee":-0.964912,"eps":-2.866037852780705,"divideRate":0,"volume":1454315,"delay":0,"ttmEps":-2.866037852780705,"open":86.95,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":82.5,"twentyDayClose":78.6,"sixtyDayClose":74.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519224048","title":"優必選03月14日主力淨流入42萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519224048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519224048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940222,"startTime":"0","endTime":"0","summary":"03月14日, 优必选股价涨5.10%，报收98.95元，成交金额13.25亿元，换手率3.71%，振幅6.43%，量比0.74。优必选今日主力资金净流入42万元，上一交易日主力净流出4353万元。该股近5个交易日下跌7.35%，主力资金累计净流出1.65亿元；近20日主力资金累计净流入2.17亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165558ab65403c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165558ab65403c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2519890499","title":"優必選(09880)出現大手賣出6.53萬股，成交價$95.0，涉資620.35萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890499","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:20","pubTimestamp":1741915200,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为6.53万，成交价为港币$95.0，涉资620.35万。至目前为止，股价升0.903%，今日最高价为$95.0，而最低价为$95.0，总成交量为6.53万股，总成交金额港币$620.35万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2519071200","title":"29.9萬元！優必選等攜手推出全尺寸科研教育人形機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071200","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:52","pubTimestamp":1741855920,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，记者从优必选科技获悉，优必选联合北京人形机器人创新中心发布全尺寸科研教育人形机器人天工行者，售价为29.9万元。目前天工行者已开放预定，并将于二季度开始交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503133344908549.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344908549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2519200714","title":"29.9萬開售！優必選發佈新款人形機器人，二季度交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2519200714","media":"读创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519200714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:47","pubTimestamp":1741855628,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者袁静娴3月12日，优必选科技联合北京人形机器人创新中心（以下简称“创新中心”）发布全尺寸科研教育人形机器人天工行者，不仅性能强悍，售价仅需29.9万元。目前天工行者已开放预订，并将于二季度开始交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344905114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2519290881","title":"優必選03月13日遭主力拋售4353萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519290881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519290881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855459,"startTime":"0","endTime":"0","summary":"03月13日, 优必选股价跌2.89%，报收94.15元，成交金额13.76亿元，换手率3.92%，振幅9.70%，量比0.79。优必选今日主力资金净流出4353万元，连续3日净流出，上一交易日主力净流出4912万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为5.22%。该股近5个交易日下跌11.63%，主力资金累计净流出2.30亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.63亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180404ab63beda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180404ab63beda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2519726610","title":"優必選盤中異動 下午盤股價大跌5.00%報92.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519726610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519726610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:21","pubTimestamp":1741843299,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时21分，优必选股票出现波动，股价快速跳水5.00%。截至发稿，该股报92.100港元/股，成交量950.149万股，换手率2.56%，振幅8.66%。资金方面，该股资金流入2.58867亿港元，流出4.17546亿港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为7.67%。其相关个股中，越疆、佑驾创新、新利软件涨幅较大，振幅较大的相关个股有越疆、佑驾创新、多点数智，振幅分别为32.50%、24.28%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313213996437907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313213996437907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2518893250","title":"優必選跌0.50% 股價跌破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518893250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518893250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:47","pubTimestamp":1741744021,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时47分，优必选股票出现异动，股价大幅下挫0.50%。截至发稿，该股报99.500港元/股，成交量203.751万股，换手率0.55%，振幅3.20%。资金方面，该股资金流入7235.07万港元，流出5796.95万港元。优必选股票所在的数码解决方案服务行业中，整体涨幅为5.32%。其相关个股中，越疆、速腾聚创、多点数智涨幅较大，振幅较大的相关个股有越疆、多点数智、速腾聚创，振幅分别为17.39%、15.83%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094701ab5f8944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094701ab5f8944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2518085875","title":"優必選(09880)出現大手賣出32.86萬股，成交價$98.8，涉資3.247千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:20","pubTimestamp":1741742400,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为32.86万，成交价为港币$98.8，涉资3.247千万。至目前为止，股价跌1.2%，今日最高价为$98.8，而最低价为$98.8，总成交量为32.86万股，总成交金额港币$3.247千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2518713778","title":"優必選03月11日主力大幅流出1.00億元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681001,"startTime":"0","endTime":"0","summary":"03月11日, 优必选股价跌6.54%，报收100.00元，成交金额28.16亿元，换手率7.78%，振幅5.56%，量比1.68。优必选今日主力资金净流出1.00亿元，上一交易日主力净流入2688万元。该股近5个交易日下跌2.44%，主力资金累计净流出1.01亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.93亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170103abf60a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170103abf60a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2518736060","title":"優必選(09880)出現大手賣出710萬股，成交價$90.0，涉資6.39億","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:01","pubTimestamp":1741654860,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:01出现大手卖出，成交量为710万，成交价为港币$90.0，涉资6.39亿。至目前为止，股价无升跌，今日最高价为$90.0，而最低价为$90.0，总成交量为710万股，总成交金额港币$6.39亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2518201222","title":"先進製造行業週報：優必選驅動工業場景應用潛力，智元機器人再迎催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201222","media":"中航证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:06","pubTimestamp":1741630002,"startTime":"0","endTime":"0","summary":"产业大超势启动时刻，我们建议关注国内外头部人形机器人产业链：1）T链：三花智控、拓普集团、北特科技、鸣志电器、兆威机电等；2）华为链：埃夫特、亿嘉和、柯力传感、兆威机电等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102064496406cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102064496406cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2518276305","title":"量產上崗前夜，跨越軟硬件“死亡谷”的人形機器人能否扛起“下一代生產力”大旗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276305?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:57","pubTimestamp":1741618635,"startTime":"0","endTime":"0","summary":"2025年央视春晚舞台上，一场由数十台人形机器人完成的编队舞蹈表演，以充满未来感的姿态引发全民热议。近期，中国政府网官方视频号发布的《机器人群侠传》，更是将人形机器人及具身智能概念再度送上热门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341582461.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341582461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2518219256","title":"優必選03月10日主力淨流入2688萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594548,"startTime":"0","endTime":"0","summary":"03月10日, 优必选股价涨0.19%，报收107.00元，成交金额12.74亿元，换手率3.20%，振幅4.68%，量比0.69。优必选今日主力资金净流入2688万元，上一交易日主力净流出6376万元。该股近5个交易日上涨15.30%，主力资金累计净流入1.62亿元；近20日主力资金累计净流入4.89亿元，其中净流入天数为12日。该股主力净额占比0.07%，港股市场排名102/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165902a269b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165902a269b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2518967253","title":"【券商聚焦】東吳證券上調優必選(09880)至買入評級 指其人形機器人協同工作能力提升 商業化落地有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967253","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:18","pubTimestamp":1741569498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，2025年3月3日，优必选 发布视频，展示了优必选机器人在极氪5G智慧工厂开展全球首例多台、多场景、多任务的人形机器人协同实训的成果。该行指出，基于超级大脑和智能小脑的架构，优必选机器人实现了协同分拣、协同搬运和精密装配等任务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","09880"],"gpt_icon":1},{"id":"2518823091","title":"優必選公佈完成H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2518823091","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518823091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:40","pubTimestamp":1741567200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　优必选（09880）发布公告，公司合共4217.4万股内资股已于2025年3月7日完成转换，且经转换H股将于2025年3月10日上午九时正开始于联交所上市。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9927352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2518326672","title":"中信建投：預計未來人形機器人市場規模將遠超汽車、3C行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:06","pubTimestamp":1741565175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","LU2249611893.SGD","BK4543","SG9999015952.SGD","BK4604","LU0234572021.USD","TSLL","LU2750360641.GBP","BK4555","LU0234570918.USD","BK4511","LU1551013425.SGD","BK4598","BK4099","LU1145028129.USD","LU1429558221.USD","LU1674673428.USD","LU2360107168.USD","LU2471134952.CNY","LU1066051811.HKD","LU0466842654.USD","BK0276","BK4121","LU2213496289.HKD","09880","LU2471134796.USD","LU1852331112.SGD","LU0097036916.USD","LU2602419157.SGD","NEO","BK4585","IE00BSNM7G36.USD","LU0012050646.USD","LU1551013342.USD","LU1066051225.USD","BK4534","LU0345770993.USD","LU1066053197.SGD","601066","LU0345769128.USD","161631","TSYW.SI","BK4533","LU1548497426.USD","LU0348723411.USD","TSLA","LU0345769631.USD","BK4548","LU1720051108.HKD"],"gpt_icon":0},{"id":"2518282677","title":"優必選|點評：促發人形機器人羣體智能覺醒，協同提效有望加速產業落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282677","media":"先进制造新视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:24","pubTimestamp":1741537472,"startTime":"0","endTime":"0","summary":"在协同作业中，以人形机器人集群为物理载体，探索通过群体行为与外部物理环境密集交互能够进化出更高阶的具身智能。协同作业的能力是最大化人形机器人在工业场景工作效率的核心，为实现高质量的协同作业能力，人形机器人产业需要实现群体智能技术攻关。风险提示人形机器人协同作业技术进展不及预期，人形机器人商业化进展不及预期，宏观经济风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310014336a268ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310014336a268ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2518447046","title":"機械設備行業製造成長週報(第4期)：政府工作報告提及機器人和低空經濟；優必選展示機器人協同實訓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447046","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449600,"startTime":"0","endTime":"0","summary":"公司动态：人形机器人-3 月5 日，天奇股份宣布正式成立人形机器人事业部；3 月7 日，美的集团在投资者交流中回复“在积极布局人形机器人”。本周重点关注标的：恒立液压、汇川技术、龙溪股份、博众精工、金帝股份、安徽合力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309143729963edd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309143729963edd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2517482228","title":"優必選完成H股全流通轉換","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482228","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350799,"startTime":"0","endTime":"0","summary":"3月7日，优必选（09880）发布公告，宣布公司已完成H股全流通的转换。根据公告内容，合共4217万股内资股已于2025年3月7日完成转换，并将于2025年3月10日上午九时正开始在联交所上市。在转换及上市完成后的股本结构方面，转换前内资股的股份数目为1.13亿股，占比25.54%；转换后内资股的股份数目为0.71亿，占比16.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339968863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2517484136","title":"優必選(09880)：完成H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484136","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:28","pubTimestamp":1741350494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)发布公告，公司合共4217.4万股内资股已于2025年3月7日完成转换，且经转换H股将于2025年3月10日上午九时正开始于联交所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","09880","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-05-02","current":-32.062737,"percent":0.480243,"low":-99.146822,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"high":-13.797445,"avg":-33.92238,"sd":14.941705,"marketCap":38429835946},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946}],"updateTime":1746262536060}}}