港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏信建發

0.980

0.000

成交量：444.00

成交額：412.92

市值：31.33億

市盈率：3.07

高：0.980

開：0.980

低：0.980

收：0.980

52周最高：1.420

52周最低：0.943

股本：31.97億

香港流通股本：31.97億

量比：0.00

換手率：0.00%

股息：0.05

股息率：4.59%

每股收益(LYR):0.320

淨資產收益率：5.94%

總資產收益率：2.37%

市淨率：0.24

市盈率(LYR):3.07

市銷率: 0.25

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09930/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09930","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","market":"HK","secType":"STK","nameCN":"宏信建發","latestPrice":0.98,"timestamp":1770873569202,"preClose":0.98,"halted":0,"volume":444,"delay":0,"changeRate":0,"floatShares":3197000000,"shares":3197000000,"eps":0.319690724898374,"marketStatus":"交易中","change":0,"latestTime":"02-12 13:23:20","open":0.98,"high":0.98,"low":0.98,"amount":412.92,"amplitude":0,"askPrice":1,"askSize":67000,"bidPrice":0.97,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.23836977697779863,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.045918,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.002061,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","floatShares":3197000000,"roa":"2.37%","roe":"5.94%","lyrEps":0.319691,"volumeRatio":0.002061,"shares":3197000000,"dividePrice":0.045,"high":0.98,"amplitude":0,"preClose":0.98,"low":0.98,"week52Low":0.943,"pbRate":"0.24","psRate":"0.25","week52High":1.42,"institutionHeld":0,"latestPrice":0.98,"committee":-0.252336,"eps":0.319690724898374,"divideRate":0.045918,"volume":444,"delay":0,"ttmEps":0.23836977697779863,"open":0.98,"prevYearClose":1.07,"prevWeekClose":1.01,"prevMonthClose":1,"prevQuarterClose":1.07,"fiveDayClose":1.01,"twentyDayClose":1.05,"sixtyDayClose":1.19,"earningDate":1773072000000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03968253968253969},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09930\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-07-31","symbol":"09930","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"盤前","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-06-05","symbol":"09930","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-02"},{"date":"2025-03-06","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-10-04","symbol":"09930","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09930\",market:\"HK\",,,undefined,":[{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-31","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-02","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09930\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1723132800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09930\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09930","date":"2026-02-11","current":4.111259,"percent":0.268945,"low":3.276888,"twenty":4.046478,"median":5.119259,"eighty":11.330415,"high":19.535199,"avg":7.162716,"sd":4.242414,"marketCap":3133299120},"quantilePoints":[{"date":"2023-05-25","current":13.904911,"twenty":15.030968,"median":16.720055,"eighty":18.409141,"marketCap":10263153240},{"date":"2023-06-02","current":11.51819,"twenty":11.031384,"median":11.674532,"eighty":13.49046,"marketCap":8472696600},{"date":"2023-06-09","current":11.708942,"twenty":10.977013,"median":11.439456,"eighty":11.807912,"marketCap":8600586360},{"date":"2023-06-16","current":11.634077,"twenty":11.249709,"median":11.51819,"eighty":11.796452,"marketCap":8504669040},{"date":"2023-06-23","current":11.170155,"twenty":11.217949,"median":11.51819,"eighty":11.733255,"marketCap":8120999760},{"date":"2023-06-30","current":13.136014,"twenty":11.099642,"median":11.454596,"eighty":11.812251,"marketCap":9463842240},{"date":"2023-07-07","current":11.738805,"twenty":11.170155,"median":11.634077,"eighty":11.843637,"marketCap":8440724160},{"date":"2023-07-14","current":11.269412,"twenty":11.181713,"median":11.534035,"eighty":11.832655,"marketCap":8216917080},{"date":"2023-07-21","current":11.189868,"twenty":11.189868,"median":11.391002,"eighty":11.812251,"marketCap":8120999760},{"date":"2023-07-28","current":11.334164,"twenty":11.189868,"median":11.379365,"eighty":11.738805,"marketCap":8216917080},{"date":"2023-08-04","current":11.491469,"twenty":11.208142,"median":11.420942,"eighty":11.738805,"marketCap":8344806840},{"date":"2023-08-11","current":11.415911,"twenty":11.217718,"median":11.426559,"eighty":11.820057,"marketCap":9208062720},{"date":"2023-08-18","current":10.979218,"twenty":11.208142,"median":11.432175,"eighty":11.812251,"marketCap":8792421000},{"date":"2023-08-25","current":11.372847,"twenty":11.170155,"median":11.409661,"eighty":11.765662,"marketCap":9112145400},{"date":"2023-09-01","current":12.120617,"twenty":11.173727,"median":11.420942,"eighty":11.832655,"marketCap":9751594200},{"date":"2023-09-08","current":13.994173,"twenty":11.181713,"median":11.454121,"eighty":12.087129,"marketCap":11126409120},{"date":"2023-09-15","current":15.841786,"twenty":11.189868,"median":11.497775,"eighty":12.338111,"marketCap":12693058680},{"date":"2023-09-22","current":15.951434,"twenty":11.208142,"median":11.563599,"eighty":12.556421,"marketCap":12725031120},{"date":"2023-09-29","current":17.324486,"twenty":11.217718,"median":11.614164,"eighty":13.904911,"marketCap":13844066520},{"date":"2023-10-06","current":17.412845,"twenty":11.217903,"median":11.674532,"eighty":14.800746,"marketCap":13908011400},{"date":"2023-10-13","current":15.835318,"twenty":11.230728,"median":11.70991,"eighty":15.717332,"marketCap":12629113800},{"date":"2023-10-20","current":15.980208,"twenty":11.243853,"median":11.738805,"eighty":15.997252,"marketCap":12725031120},{"date":"2023-10-27","current":15.90673,"twenty":11.256458,"median":11.765662,"eighty":16.095505,"marketCap":12661086240},{"date":"2023-11-03","current":15.423922,"twenty":11.264491,"median":11.826356,"eighty":16.014296,"marketCap":12309389400},{"date":"2023-11-10","current":14.786017,"twenty":11.267786,"median":11.928951,"eighty":15.962944,"marketCap":11797830360},{"date":"2023-11-17","current":14.455294,"twenty":11.296188,"median":12.120413,"eighty":15.9248,"marketCap":11637968160},{"date":"2023-11-24","current":14.100932,"twenty":11.317166,"median":12.338111,"eighty":15.906856,"marketCap":11446133520},{"date":"2023-12-01","current":14.984113,"twenty":11.32445,"median":12.448943,"eighty":15.867764,"marketCap":12213472080},{"date":"2023-12-08","current":14.966152,"twenty":11.331665,"median":12.603473,"eighty":15.837905,"marketCap":12149527200},{"date":"2023-12-15","current":16.446565,"twenty":11.350098,"median":13.520463,"eighty":15.867764,"marketCap":13428424800},{"date":"2023-12-22","current":17.437174,"twenty":11.364925,"median":13.969725,"eighty":15.978622,"marketCap":14227735800},{"date":"2023-12-29","current":17.89037,"twenty":11.368751,"median":14.002657,"eighty":16.125582,"marketCap":14675349960},{"date":"2024-01-05","current":17.664156,"twenty":11.372847,"median":14.167921,"eighty":16.246408,"marketCap":14387598000},{"date":"2024-01-12","current":17.654757,"twenty":11.391002,"median":14.316209,"eighty":16.29567,"marketCap":14387598000},{"date":"2024-01-19","current":8.800233,"twenty":11.367727,"median":14.299564,"eighty":16.29567,"marketCap":7161826560},{"date":"2024-01-26","current":9.781183,"twenty":11.319251,"median":14.100932,"eighty":16.267631,"marketCap":7929165120},{"date":"2024-02-02","current":9.359273,"twenty":11.263206,"median":13.981949,"eighty":16.252513,"marketCap":7577468280},{"date":"2024-02-09","current":9.902863,"twenty":11.217718,"median":13.904911,"eighty":16.250793,"marketCap":8057054880},{"date":"2024-02-16","current":10.057876,"twenty":11.186606,"median":12.884276,"eighty":16.248162,"marketCap":8184944640},{"date":"2024-02-23","current":9.439734,"twenty":11.155372,"median":12.556421,"eighty":16.225481,"marketCap":7641413160},{"date":"2024-03-01","current":9.670683,"twenty":11.047107,"median":12.398996,"eighty":16.206652,"marketCap":7833247800},{"date":"2024-03-08","current":6.707287,"twenty":10.893536,"median":12.326095,"eighty":16.171191,"marketCap":5435314800},{"date":"2024-03-15","current":6.385379,"twenty":10.698214,"median":12.103669,"eighty":16.14426,"marketCap":6682239960},{"date":"2024-03-22","current":6.421805,"twenty":10.395508,"median":11.843637,"eighty":16.095505,"marketCap":6714212400},{"date":"2024-03-28","current":6.043595,"twenty":10.168623,"median":11.820057,"eighty":16.031339,"marketCap":6298570680},{"date":"2024-04-05","current":6.108974,"twenty":10.097611,"median":11.788957,"eighty":15.980208,"marketCap":6362515560},{"date":"2024-04-12","current":5.706655,"twenty":10.041025,"median":11.738805,"eighty":15.977564,"marketCap":5946873840},{"date":"2024-04-19","current":4.698194,"twenty":9.781183,"median":11.70991,"eighty":15.951434,"marketCap":4891783320},{"date":"2024-04-26","current":5.226661,"twenty":9.62681,"median":11.674532,"eighty":15.907044,"marketCap":5435314800},{"date":"2024-05-03","current":5.476407,"twenty":9.545412,"median":11.614164,"eighty":15.906793,"marketCap":5691094320},{"date":"2024-05-10","current":5.432742,"twenty":9.344161,"median":11.563599,"eighty":15.854775,"marketCap":5659121880},{"date":"2024-05-17","current":5.871069,"twenty":8.280209,"median":11.507983,"eighty":15.837905,"marketCap":6106736040},{"date":"2024-05-24","current":5.607227,"twenty":6.605327,"median":11.466469,"eighty":15.826601,"marketCap":5818984080},{"date":"2024-05-31","current":5.509193,"twenty":6.35102,"median":11.426559,"eighty":15.741017,"marketCap":5723066760},{"date":"2024-06-07","current":6.009087,"twenty":6.286538,"median":11.403411,"eighty":15.672731,"marketCap":6234625800},{"date":"2024-06-14","current":5.860378,"twenty":6.147156,"median":11.372847,"eighty":15.660183,"marketCap":6074763600},{"date":"2024-06-21","current":5.439949,"twenty":6.0688,"median":11.347442,"eighty":15.563447,"marketCap":5627149440},{"date":"2024-06-28","current":4.638244,"twenty":6.028712,"median":11.319251,"eighty":15.412919,"marketCap":4795866000},{"date":"2024-07-05","current":4.824821,"twenty":6.009373,"median":11.269412,"eighty":15.378308,"marketCap":4987700640},{"date":"2024-07-12","current":4.416266,"twenty":5.953497,"median":11.25477,"eighty":15.289354,"marketCap":4572058920},{"date":"2024-07-19","current":4.138242,"twenty":5.862516,"median":11.217949,"eighty":15.219912,"marketCap":4284306960},{"date":"2024-07-26","current":4.52291,"twenty":5.759467,"median":11.199005,"eighty":15.200352,"marketCap":4699948680},{"date":"2024-08-02","current":4.556333,"twenty":5.649528,"median":11.173727,"eighty":15.136995,"marketCap":4731921120},{"date":"2024-08-09","current":4.862571,"twenty":5.6059,"median":11.155269,"eighty":14.980521,"marketCap":5083617960},{"date":"2024-08-16","current":4.086699,"twenty":5.545112,"median":11.084806,"eighty":14.961617,"marketCap":4412196720},{"date":"2024-08-23","current":4.069499,"twenty":5.44545,"median":11.018148,"eighty":14.940374,"marketCap":4412196720},{"date":"2024-08-30","current":3.983777,"twenty":5.406989,"median":10.909682,"eighty":14.926759,"marketCap":4348251840},{"date":"2024-09-06","current":4.128251,"twenty":5.270503,"median":10.841026,"eighty":14.915664,"marketCap":4508114040},{"date":"2024-09-13","current":3.99231,"twenty":5.231376,"median":10.626398,"eighty":14.883246,"marketCap":4348251840},{"date":"2024-09-20","current":4.056051,"twenty":5.213491,"median":10.552961,"eighty":14.854651,"marketCap":4444169160},{"date":"2024-09-27","current":4.379873,"twenty":4.792852,"median":10.337757,"eighty":14.853627,"marketCap":4827838440},{"date":"2024-10-04","current":5.244865,"twenty":4.780881,"median":10.17272,"eighty":14.83931,"marketCap":5755039200},{"date":"2024-10-10","current":4.692486,"twenty":4.720806,"median":10.105747,"eighty":14.815731,"marketCap":5115590400},{"date":"2024-10-18","current":4.422264,"twenty":4.651349,"median":10.058701,"eighty":14.792569,"marketCap":4795866000},{"date":"2024-10-25","current":5.071185,"twenty":4.640897,"median":10.037405,"eighty":14.78311,"marketCap":5499259680},{"date":"2024-11-01","current":4.625812,"twenty":4.63787,"median":9.902863,"eighty":14.761839,"marketCap":5019673080},{"date":"2024-11-08","current":5.031666,"twenty":4.63787,"median":9.665651,"eighty":14.719145,"marketCap":5435314800},{"date":"2024-11-15","current":4.66671,"twenty":4.640897,"median":9.62681,"eighty":14.650247,"marketCap":4987700640},{"date":"2024-11-22","current":4.42949,"twenty":4.628884,"median":9.555673,"eighty":14.606134,"marketCap":4731921120},{"date":"2024-11-29","current":3.983226,"twenty":4.609405,"median":9.439734,"eighty":14.597266,"marketCap":4252334520},{"date":"2024-12-06","current":4.142729,"twenty":4.587887,"median":9.321493,"eighty":14.591482,"marketCap":4412196720},{"date":"2024-12-13","current":4.271239,"twenty":4.546464,"median":8.455104,"eighty":14.538131,"marketCap":4540086480},{"date":"2024-12-20","current":4.108971,"twenty":4.524992,"median":7.128768,"eighty":14.475082,"marketCap":4348251840},{"date":"2024-12-27","current":4.081925,"twenty":4.520372,"median":6.707287,"eighty":14.442354,"marketCap":4316279400},{"date":"2025-01-03","current":4.138347,"twenty":4.42949,"median":6.421805,"eighty":14.390596,"marketCap":4380224280},{"date":"2025-01-10","current":4.123765,"twenty":4.394362,"median":6.34243,"eighty":14.360466,"marketCap":4348251840},{"date":"2025-01-17","current":4.029547,"twenty":4.375607,"median":6.291435,"eighty":14.316209,"marketCap":4252334520},{"date":"2025-01-24","current":3.793695,"twenty":4.327545,"median":6.276547,"eighty":14.282918,"marketCap":4028527440},{"date":"2025-01-28","current":3.625839,"twenty":4.316707,"median":6.216492,"eighty":14.263714,"marketCap":3868665240},{"date":"2025-02-07","current":3.765269,"twenty":4.291653,"median":6.108974,"eighty":14.181318,"marketCap":3996555000},{"date":"2025-02-14","current":3.925253,"twenty":4.251464,"median":6.0688,"eighty":14.065015,"marketCap":4156417200},{"date":"2025-02-21","current":3.603548,"twenty":4.22867,"median":6.043595,"eighty":14.004353,"marketCap":3836692800},{"date":"2025-02-28","current":3.796236,"twenty":4.214352,"median":6.016935,"eighty":13.984394,"marketCap":4028527440},{"date":"2025-03-07","current":4.190966,"twenty":4.175331,"median":6.00928,"eighty":13.952602,"marketCap":4028527440},{"date":"2025-03-14","current":4.089694,"twenty":4.138672,"median":5.960866,"eighty":13.918115,"marketCap":3932610120},{"date":"2025-03-21","current":4.124563,"twenty":4.138284,"median":5.889763,"eighty":13.597352,"marketCap":3964582560},{"date":"2025-03-28","current":3.999606,"twenty":4.126038,"median":5.865723,"eighty":12.934624,"marketCap":3836692800},{"date":"2025-04-03","current":3.89826,"twenty":4.110228,"median":5.830205,"eighty":12.626726,"marketCap":3740775480},{"date":"2025-04-11","current":3.328315,"twenty":4.094796,"median":5.759096,"eighty":12.594063,"marketCap":3165271560},{"date":"2025-04-17","current":3.323911,"twenty":4.086753,"median":5.706655,"eighty":12.556421,"marketCap":3165271560},{"date":"2025-04-25","current":3.719605,"twenty":4.081646,"median":5.65631,"eighty":12.505912,"marketCap":3548940840},{"date":"2025-05-02","current":3.745154,"twenty":4.07396,"median":5.619997,"eighty":12.440075,"marketCap":3580913280},{"date":"2025-05-09","current":3.91828,"twenty":4.057445,"median":5.607227,"eighty":12.400117,"marketCap":3772747920},{"date":"2025-05-16","current":4.018274,"twenty":4.051608,"median":5.584973,"eighty":12.37128,"marketCap":3900637680},{"date":"2025-05-23","current":4.203322,"twenty":4.051608,"median":5.548337,"eighty":12.333305,"marketCap":4092472320},{"date":"2025-05-30","current":3.988754,"twenty":4.049138,"median":5.4928,"eighty":12.243904,"marketCap":3900637680},{"date":"2025-06-06","current":3.815547,"twenty":4.046099,"median":5.455352,"eighty":12.120454,"marketCap":3740775480},{"date":"2025-06-13","current":3.78144,"twenty":4.029556,"median":5.43414,"eighty":12.106978,"marketCap":3708803040},{"date":"2025-06-20","current":3.723541,"twenty":4.022269,"median":5.405025,"eighty":12.023858,"marketCap":3644858160},{"date":"2025-06-27","current":4.169143,"twenty":4.01315,"median":5.340644,"eighty":11.894825,"marketCap":4092472320},{"date":"2025-07-04","current":3.843247,"twenty":4.000684,"median":5.274752,"eighty":11.841441,"marketCap":3772747920},{"date":"2025-07-11","current":3.879726,"twenty":3.992796,"median":5.251266,"eighty":11.830135,"marketCap":3804720360},{"date":"2025-07-18","current":4.04591,"twenty":3.995332,"median":5.235763,"eighty":11.818496,"marketCap":3964582560},{"date":"2025-07-25","current":3.738659,"twenty":3.984646,"median":5.220216,"eighty":11.802933,"marketCap":3676830600},{"date":"2025-08-01","current":5.081312,"twenty":3.97944,"median":5.194367,"eighty":11.760291,"marketCap":3676830600},{"date":"2025-08-08","current":5.906059,"twenty":3.981471,"median":5.213491,"eighty":11.738805,"marketCap":4284306960},{"date":"2025-08-15","current":5.738358,"twenty":3.983336,"median":5.223778,"eighty":11.737695,"marketCap":4156417200},{"date":"2025-08-22","current":6.15493,"twenty":3.984646,"median":5.250236,"eighty":11.728779,"marketCap":4444169160},{"date":"2025-08-29","current":5.905336,"twenty":3.988247,"median":5.258027,"eighty":11.71049,"marketCap":4284306960},{"date":"2025-09-05","current":5.602401,"twenty":3.989465,"median":5.308346,"eighty":11.705257,"marketCap":4060499880},{"date":"2025-09-12","current":5.680402,"twenty":3.992796,"median":5.388025,"eighty":11.687319,"marketCap":4124444760},{"date":"2025-09-19","current":5.375978,"twenty":3.995332,"median":5.405025,"eighty":11.666441,"marketCap":3900637680},{"date":"2025-09-26","current":5.434143,"twenty":3.998074,"median":5.399621,"eighty":11.630094,"marketCap":3932610120},{"date":"2025-10-03","current":5.421204,"twenty":3.999606,"median":5.418024,"eighty":11.614164,"marketCap":3932610120},{"date":"2025-10-10","current":5.164281,"twenty":4.00011,"median":5.409934,"eighty":11.605663,"marketCap":3740775480},{"date":"2025-10-17","current":5.124131,"twenty":4.00203,"median":5.381834,"eighty":11.582563,"marketCap":3708803040},{"date":"2025-10-24","current":5.033953,"twenty":4.008374,"median":5.359364,"eighty":11.555367,"marketCap":3644858160},{"date":"2025-10-31","current":4.938273,"twenty":4.010615,"median":5.299115,"eighty":11.530866,"marketCap":3580913280},{"date":"2025-11-07","current":5.073717,"twenty":4.014162,"median":5.261042,"eighty":11.505941,"marketCap":3676830600},{"date":"2025-11-14","current":5.059381,"twenty":4.017439,"median":5.253139,"eighty":11.493991,"marketCap":3676830600},{"date":"2025-11-21","current":4.973709,"twenty":4.018996,"median":5.244865,"eighty":11.476469,"marketCap":3612885720},{"date":"2025-11-28","current":5.131131,"twenty":4.023666,"median":5.234519,"eighty":11.451651,"marketCap":3740775480},{"date":"2025-12-05","current":4.990982,"twenty":4.026993,"median":5.220216,"eighty":11.436014,"marketCap":3644858160},{"date":"2025-12-12","current":4.981768,"twenty":4.027762,"median":5.206442,"eighty":11.425435,"marketCap":3644858160},{"date":"2025-12-19","current":4.970055,"twenty":4.028943,"median":5.198948,"eighty":11.417923,"marketCap":3644858160},{"date":"2025-12-24","current":4.824237,"twenty":4.029552,"median":5.194367,"eighty":11.413411,"marketCap":3548940840},{"date":"2026-01-02","current":4.675452,"twenty":4.02957,"median":5.193316,"eighty":11.403411,"marketCap":3453023520},{"date":"2026-01-09","current":4.534287,"twenty":4.033572,"median":5.168305,"eighty":11.391002,"marketCap":3357106200},{"date":"2026-01-16","current":4.562644,"twenty":4.044785,"median":5.162052,"eighty":11.372847,"marketCap":3389078640},{"date":"2026-01-23","current":4.52394,"twenty":4.045595,"median":5.15013,"eighty":11.367727,"marketCap":3357106200},{"date":"2026-01-30","current":4.288908,"twenty":4.04591,"median":5.130361,"eighty":11.360721,"marketCap":3197244000},{"date":"2026-02-06","current":4.320838,"twenty":4.04591,"median":5.120142,"eighty":11.334164,"marketCap":3229216440},{"date":"2026-02-11","current":4.17505,"twenty":4.046478,"median":5.119259,"eighty":11.330415,"marketCap":3133299120}],"updateTime":1770873800487}}}