港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏信建發

1.180

+0.0302.61%

成交量：210.33萬

成交額：243.54萬

市值：37.73億

市盈率：3.89

高：1.190

開：1.190

低：1.130

收：1.150

資料載入中...

總覽公司新聞資訊公告

宏信建發05月09日主力淨流入38.9萬元散户資金拋售

宏信建發：與遠東宏信訂立合作框架協議

国际金融报

宏信建發(09930.HK)斥近3億人幣購馬來西亞機器設備租賃買賣公司權益

阿斯达克财经

【宏信建發(09930.HK)擬斥資1.76億令吉收購TH Tong Heng 80%股權戰略佈局東南亞市場並鎖定全面控制權】宏信建發(09930.HK)發佈公告，於2025年5月8日，買方Horizon Construction Development Investment (HongKong) Limited(為公司全資附屬公司)與賣方訂立股份認購協議，據此，買方有條件同意認購而賣方各自有條件同意出售銷售股份，現金代價(可予調整)指示性總額為1.76億令吉。於股份認購協議項下擬進行的交易完成後，目標集團公司將成為公司的附屬公司。

宏信建發擬控股馬來西亞機械設備租賃龍頭，並設認購/認沽期權鎖定未來控制權

宏信建發(09930)擬斥資1.76億令吉收購TH Tong Heng 80%股權戰略佈局東南亞市場並鎖定全面控制權

宏信建發04月25日主力淨流入20萬元散户資金拋售

港股異動 | 宏信建發(09930)現漲近7% 一季度整體營業收入同比保持增長海外業務營業收入同比大幅增長

宏信建發盤中異動早盤股價大漲6.80%報1.100港元

宏信建發盤中異動早盤快速拉昇6.93%

宏信建發04月16日主力淨流出13萬元散户資金買入

金十數據整理：每日港股市場要聞速遞（4月15日週二）

宏信建發(09930.HK)第一季營業收入保持增長虧損並未擴大

阿斯达克财经

宏信建發(09930)一季度整體營業收入同比保持增長其中海外業務營業收入同比大幅增長

宏信建發盤中異動早盤股價大漲6.06%

每日賣空追蹤 | 宏信建發 04月11日賣空量成交5000股，賣空比例為0.97%

宏信建發04月10日主力淨流出19萬元散户資金買入

宏信建發盤中異動下午盤股價大跌5.61%

宏信建發盤中異動早盤快速上漲6.48%

宏信建發04月07日主力淨流出15萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09930/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09930","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","market":"HK","secType":"STK","nameCN":"宏信建發","latestPrice":1.18,"timestamp":1746778087037,"preClose":1.15,"halted":0,"volume":2103295,"delay":0,"floatShares":3197244000,"shares":3197244000,"eps":0.3031695647154915,"marketStatus":"未開盤","change":0.03,"latestTime":"05-09 16:08:07","open":1.19,"high":1.19,"low":1.13,"amount":2435427,"amplitude":0.052174,"askPrice":1.18,"askSize":172000,"bidPrice":1.17,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.30296436544669597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.042373,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":10.766527612411478,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","floatShares":3197244000,"roa":"3.14%","roe":"8.06%","lyrEps":0.30317,"volumeRatio":10.766527612411478,"shares":3197244000,"dividePrice":0.05,"high":1.19,"amplitude":0.052174,"preClose":1.15,"low":1.13,"week52Low":0.884,"pbRate":"0.31","psRate":"0.30","week52High":2.031,"institutionHeld":0,"latestPrice":1.18,"committee":-0.988439,"eps":0.3031695647154915,"divideRate":0.042373,"volume":2103295,"delay":0,"ttmEps":0.30296436544669597,"open":1.19,"prevYearClose":1.36,"prevWeekClose":1.18,"prevMonthClose":1.11,"prevQuarterClose":1.15,"fiveDayClose":1.11,"twentyDayClose":1.08,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09930\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534106937","title":"宏信建發05月09日主力淨流入38.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778542,"startTime":"0","endTime":"0","summary":"05月09日, 宏信建发股价涨2.61%，报收1.18元，成交金额243.5万元，换手率0.07%，振幅5.22%，量比10.73。宏信建发今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.31%，主力资金累计净流入38.9万元；近20日主力资金累计净流出67.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175943a6d8eb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175943a6d8eb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2533977455","title":"宏信建發：與遠東宏信訂立合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977455","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977455?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:34","pubTimestamp":1746696853,"startTime":"0","endTime":"0","summary":"宏信建发公告，公司与远东宏信于2025年5月8日订立合作框架协议。合作框架协议项下拟进行的交易构成上市规则第14A章项下宏信建发的持续关连交易。于协议期间内截至12月31日止的各财政年度，宏信建发集团将向远东宏信关连人士收取的工程技术服务及设备经营租赁服务费用不超过1.41亿元，支付的咨询费用不超过2500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081734469753068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081734469753068c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","BK1124","LU1960683339.HKD","LU0067412154.USD","IE00BWDBJ730.SGD","LU1152091754.HKD","IE00B19Z5X02.USD","BK1186","LU0501845795.SGD","LU0072913022.USD","LU1807302812.USD","09930","03360","LU1152091168.USD","IE00BQJZWZ67.USD","LU1993786604.SGD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2533794972","title":"宏信建發(09930.HK)斥近3億人幣購馬來西亞機器設備租賃買賣公司權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2533794972","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533794972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:16","pubTimestamp":1746695760,"startTime":"0","endTime":"0","summary":"宏信建发公布，今日其全资附属公司Horizon Construction Development Investment Limited以1.76亿令吉，向Chan Heng Choy及How Mee Cheng购入TH Tong Heng Machinery Sdn. Bhd 80%股份。同日，全资附属公司与Chan Heng Choy及目标公司订立股东协议，以规管目标公司的事务。TH Tong Heng Machinery Sdn. Bhd是在马来西亚注册成立的有限责任公司，主要从事机器及设备租赁；买卖全新及二手机器及设备；以及所有其他业务活动，目前分别由Chan Heng Choy及How Mee Cheng拥有99%及1%权益。完成后，目标公司将分别由买方及Chan Heng Choy拥有80%及20%权益。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2533971197","title":"【宏信建發(09930.HK)擬斥資1.76億令吉收購TH Tong Heng 80%股權 戰略佈局東南亞市場並鎖定全面控制權】宏信建發(09930.HK)發佈公告，於2025年5月8日，買方Horizon Construction Development Investment (HongKong) Limited(為公司全資附屬公司)與賣方訂立股份認購協議，據此，買方有條件同意認購而賣方各自有條件同意出售銷售股份，現金代價(可予調整)指示性總額為1.76億令吉。於股份認購協議項下擬進行的交易完成後，目標集團公司將成為公司的附屬公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971197","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:11","pubTimestamp":1746695517,"startTime":"0","endTime":"0","summary":"宏信建发(09930.HK)发布公告，于2025年5月8日，买方Horizon Construction Development Investment (HongKong) Limited(为公司全资附属公司)与卖方订立股份认购协议，据此，买方有条件同意认购而卖方各自有条件同意出售销售股份，现金代价(可予调整)指示性总额为1.76亿令吉。于股份认购协议项下拟进行的交易完成后，目标集团公司将成为公司的附属公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08171150225902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09930","BK1124","BK4142","TH"],"gpt_icon":0},{"id":"2533903968","title":"宏信建發擬控股馬來西亞機械設備租賃龍頭，並設認購/認沽期權鎖定未來控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903968","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903968?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:11","pubTimestamp":1746695504,"startTime":"0","endTime":"0","summary":"股东协议将于完成日期起生效。截至本公告日期，目标公司分别由Chan先生及How女士拥有99%及1%权益。公告表示，收购事项及授出认购期权与认沽期权是集团提升其在东南亚地区的市场地位及运营能力的一项战略措施。该等交易预期亦为集团现有的马来西亚业务带来协同效应。另外，认购期权及认沽期权均可让集团在规定的禁售限制解除后，按照经公平磋商后预先协定的价格，收购目标公司的全部权益，从而让集团享有对目标公司的全面控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508171144a6d76809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508171144a6d76809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2533897180","title":"宏信建發(09930)擬斥資1.76億令吉收購TH Tong Heng 80%股權 戰略佈局東南亞市場並鎖定全面控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897180","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897180?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:08","pubTimestamp":1746695280,"startTime":"0","endTime":"0","summary":"据悉，销售股份为目标公司TH Tong Heng Machinery Sdn. Bhd.合共80%的已发行股本。股东协议将于完成日期起生效。公告称，收购事项及授出认购期权与认沽期权是集团提升其在东南亚地区的市场地位及运营能力的一项战略措施。另外，认购期权及认沽期权均可让集团在规定的禁售限制解除后，按照经公平磋商后预先协定的价格，收购目标公司的全部权益，从而让集团享有对目标公司的全面控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09930","BK4142","TH","BK1124"],"gpt_icon":0},{"id":"2530034919","title":"宏信建發04月25日主力淨流入20萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569023,"startTime":"0","endTime":"0","summary":"04月25日, 宏信建发股价涨3.74%，报收1.11元，成交金额50万元，换手率0.01%，振幅3.74%，量比0.55。宏信建发今日主力资金净流入20万元，上一交易日主力净流出32万元。该股近5个交易日上涨13.27%，主力资金累计净流出62万元；近20日主力资金累计净流出155万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a4669402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a4669402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2529640947","title":"港股異動 | 宏信建發(09930)現漲近7% 一季度整體營業收入同比保持增長 海外業務營業收入同比大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640947","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:33","pubTimestamp":1745476438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宏信建发现涨近7%，截至发稿，涨6.8%，报1.11港元，成交额145.58万港元。消息面上，宏信建发发布公告，2025年第一季度，随着春节后中国各行各业陆续复工，集团各主要品类设备出租率持续攀升，集团第一季度整体营业收入较去年同期保持增长，其中海外业务营业收入较去年同期大幅增长，占整体营业收入比例已超过15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 宏信建发(09930)现涨近7% 一季度整体营业收入同比保持增长 海外业务营业收入同比大幅增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09930"],"gpt_icon":0},{"id":"2529619777","title":"宏信建發盤中異動 早盤股價大漲6.80%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:34","pubTimestamp":1745462077,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时34分，宏信建发股票出现异动，股价快速拉升6.80%。截至发稿，该股报1.100港元/股，成交量96.9852万股，换手率0.03%，振幅6.80%。资金方面，该股资金流入35.844万港元，流出60.897万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，宏信建发、中联重科、森松国际涨幅较大，振幅较大的相关个股有信铭生命科技、昊天国际建投、宏信建发，振幅分别为17.95%、5.10%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103437a6c5f236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103437a6c5f236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2529651176","title":"宏信建發盤中異動 早盤快速拉昇6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:27","pubTimestamp":1745378875,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时27分，宏信建发股票出现波动，股价急速拉升6.93%。截至发稿，该股报1.080港元/股，成交量31.8001万股，换手率0.01%，振幅5.94%。宏信建发股票所在的重型机械行业中，整体涨幅为0.18%。其相关个股中，三一国际、兆邦基生活、森松国际涨幅较大，振幅较大的相关个股有三一国际、兆邦基生活、昊天国际建投，振幅分别为12.15%、9.85%、5.38%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311275594df0250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311275594df0250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2527647052","title":"宏信建發04月16日主力淨流出13萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791365,"startTime":"0","endTime":"0","summary":"04月16日, 宏信建发股价跌2.00%，报收0.98元，成交金额59万元，换手率0.02%，振幅3.00%，量比1.27。宏信建发今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.92%，主力资金累计净流出46万元；近20日主力资金累计净流出94万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173624a6bc647d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173624a6bc647d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2527171806","title":"金十數據整理：每日港股市場要聞速遞（4月15日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:55","pubTimestamp":1744678551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","LU1794554557.SGD","LU1960683339.HKD","600547","BK1589","LU1807302812.USD","603259","LU1720050803.USD","YANG","BK0196","BK1515","01787","06060","IE0008368742.USD","01093","BK1521","LU2495084118.USD","BK1583","09930","02899","601899","01088","LU2125910500.SGD","LU0463099449.HKD","LU1226287792.SGD","LU0821914370.USD","BK1191","BK1538","HSCEI","LU0072913022.USD","SGXZ49509284.SGD","01458","BK1127","02359","06049","BK0070","LU0345780281.USD","BK1604","LU0326950275.SGD","161032","601088","LU0327786744.USD","IND.AU","HK0000320264.USD","01668","HSTECH","BK1237","LU1008478684.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2527198946","title":"宏信建發(09930.HK)第一季營業收入保持增長  虧損並未擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640640,"startTime":"0","endTime":"0","summary":"宏信建发公布，第一季度，整体营业收入较去年同期保持增长，其中海外业务营业收入大幅增长，占整体营业收入比例超过15%。同时，业务在春节前后通常较为清淡，故呈季节性亏损状态，惟较去年同期并未扩大。期内，集团各主要品类设备出租率持续攀升，其中，高空作业平台的季末时点出租率约78%。沽空资料截至 2025-04-14 16:25。)过往派息公布日期派息事项派息内容2025/03/06末期业绩股息：港元 0.04502024/08/08中期业绩股息：港元 0.05002024/03/12末期业绩无派息2023/08/08中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433738/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09930"],"gpt_icon":0},{"id":"2527390111","title":"宏信建發(09930)一季度整體營業收入同比保持增長 其中海外業務營業收入同比大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2527390111","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527390111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:17","pubTimestamp":1744625868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏信建发 发布公告，2025年第一季度，随着春节后中国各行各业陆续复工，集团各主要品类设备出租率持续攀升，集团第一季度整体营业收入较去年同期保持增长，其中海外业务营业收入较去年同期大幅增长，占整体营业收入比例已超过15%。就存量设备而言，集团于一季度按照既定方针路径将部分国内低效设备进行销售处置或转移至海外市场，同时适度缩减非自持设备的管理规模。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09930"],"gpt_icon":0},{"id":"2527265349","title":"宏信建發盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600835,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时20分，宏信建发股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.050港元/股，成交量9.9万股，换手率0.00%，振幅4.04%。宏信建发股票所在的重型机械行业中，整体涨幅为0.05%。其相关个股中，森松国际、兆邦基生活、宏信建发涨幅较大，振幅较大的相关个股有兆邦基生活、森松国际、昊天国际建投，振幅分别为10.48%、7.81%、3.19%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112035a4580980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112035a4580980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2526612128","title":"每日賣空追蹤 | 宏信建發 04月11日賣空量成交5000股，賣空比例為0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:44","pubTimestamp":1744397077,"startTime":"0","endTime":"0","summary":"宏信建发北京时间04月11日，股价较前一交易日持平，卖空量成交5000股，较上一交易日减少80.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024443a6b8123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024443a6b8123e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2526396715","title":"宏信建發04月10日主力淨流出19萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272968,"startTime":"0","endTime":"0","summary":"04月10日, 宏信建发股价跌2.94%，报收0.99元，成交金额93万元，换手率0.03%，振幅7.84%，量比1.13。宏信建发今日主力资金净流出19万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.04%，主力资金累计净流出33万元；近20日主力资金累计净流入116万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170637a454b7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170637a454b7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2526077268","title":"宏信建發盤中異動 下午盤股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:03","pubTimestamp":1744175014,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时03分，宏信建发股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.010港元/股，成交量6.3万股，换手率0.00%，振幅3.74%。宏信建发股票所在的重型机械行业中，整体跌幅为0.04%。其相关个股中，达丰设备、兴铭控股、明梁控股涨幅较大，振幅较大的相关个股有佳兆业资本、第一拖拉机股份、三一国际，振幅分别为18.45%、9.15%、8.82%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091303349732d367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091303349732d367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":1},{"id":"2525955881","title":"宏信建發盤中異動 早盤快速上漲6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525955881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525955881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:44","pubTimestamp":1744080251,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时44分，宏信建发股票出现异动，股价快速拉升6.48%。截至发稿，该股报1.150港元/股，成交量33.9万股，换手率0.01%，振幅10.19%。资金方面，该股资金流入26.184万港元，流出8.78万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.12%。其相关个股中，第一拖拉机股份、昊天国际建投、中国龙工涨幅较大，振幅较大的相关个股有第一拖拉机股份、三一国际、昊天国际建投，振幅分别为14.64%、14.22%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104411a6b37642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104411a6b37642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2525094184","title":"宏信建發04月07日主力淨流出15萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013803,"startTime":"0","endTime":"0","summary":"04月07日, 宏信建发股价跌7.69%，报收1.08元，成交金额102万元，换手率0.03%，振幅6.84%，量比0.99。宏信建发今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.67%，主力资金累计净流出30万元；近20日主力资金累计净流入70万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170922a450a9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170922a450a9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09930\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09930","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-02"},{"date":"2025-03-06","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-10-04","symbol":"09930","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-31"},{"date":"2024-08-08","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-12","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09930\",market:\"HK\",,,undefined,":[{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-31","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-02","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09930\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09930\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09930","date":"2025-05-09","current":3.91828,"percent":0.128631,"low":3.276888,"twenty":4.057445,"median":5.607227,"eighty":12.400117,"high":19.535199,"avg":8.115525,"sd":4.660481,"marketCap":3772747920},"quantilePoints":[{"date":"2023-05-25","current":13.904911,"twenty":15.030968,"median":16.720055,"eighty":18.409141,"marketCap":10263153240},{"date":"2023-06-02","current":11.51819,"twenty":11.031384,"median":11.674532,"eighty":13.49046,"marketCap":8472696600},{"date":"2023-06-09","current":11.708942,"twenty":10.977013,"median":11.439456,"eighty":11.807912,"marketCap":8600586360},{"date":"2023-06-16","current":11.634077,"twenty":11.249709,"median":11.51819,"eighty":11.796452,"marketCap":8504669040},{"date":"2023-06-23","current":11.170155,"twenty":11.217949,"median":11.51819,"eighty":11.733255,"marketCap":8120999760},{"date":"2023-06-30","current":13.136014,"twenty":11.099642,"median":11.454596,"eighty":11.812251,"marketCap":9463842240},{"date":"2023-07-07","current":11.738805,"twenty":11.170155,"median":11.634077,"eighty":11.843637,"marketCap":8440724160},{"date":"2023-07-14","current":11.269412,"twenty":11.181713,"median":11.534035,"eighty":11.832655,"marketCap":8216917080},{"date":"2023-07-21","current":11.189868,"twenty":11.189868,"median":11.391002,"eighty":11.812251,"marketCap":8120999760},{"date":"2023-07-28","current":11.334164,"twenty":11.189868,"median":11.379365,"eighty":11.738805,"marketCap":8216917080},{"date":"2023-08-04","current":11.491469,"twenty":11.208142,"median":11.420942,"eighty":11.738805,"marketCap":8344806840},{"date":"2023-08-11","current":11.415911,"twenty":11.217718,"median":11.426559,"eighty":11.820057,"marketCap":9208062720},{"date":"2023-08-18","current":10.979218,"twenty":11.208142,"median":11.432175,"eighty":11.812251,"marketCap":8792421000},{"date":"2023-08-25","current":11.372847,"twenty":11.170155,"median":11.409661,"eighty":11.765662,"marketCap":9112145400},{"date":"2023-09-01","current":12.120617,"twenty":11.173727,"median":11.420942,"eighty":11.832655,"marketCap":9751594200},{"date":"2023-09-08","current":13.994173,"twenty":11.181713,"median":11.454121,"eighty":12.087129,"marketCap":11126409120},{"date":"2023-09-15","current":15.841786,"twenty":11.189868,"median":11.497775,"eighty":12.338111,"marketCap":12693058680},{"date":"2023-09-22","current":15.951434,"twenty":11.208142,"median":11.563599,"eighty":12.556421,"marketCap":12725031120},{"date":"2023-09-29","current":17.324486,"twenty":11.217718,"median":11.614164,"eighty":13.904911,"marketCap":13844066520},{"date":"2023-10-06","current":17.412845,"twenty":11.217903,"median":11.674532,"eighty":14.800746,"marketCap":13908011400},{"date":"2023-10-13","current":15.835318,"twenty":11.230728,"median":11.70991,"eighty":15.717332,"marketCap":12629113800},{"date":"2023-10-20","current":15.980208,"twenty":11.243853,"median":11.738805,"eighty":15.997252,"marketCap":12725031120},{"date":"2023-10-27","current":15.90673,"twenty":11.256458,"median":11.765662,"eighty":16.095505,"marketCap":12661086240},{"date":"2023-11-03","current":15.423922,"twenty":11.264491,"median":11.826356,"eighty":16.014296,"marketCap":12309389400},{"date":"2023-11-10","current":14.786017,"twenty":11.267786,"median":11.928951,"eighty":15.962944,"marketCap":11797830360},{"date":"2023-11-17","current":14.455294,"twenty":11.296188,"median":12.120413,"eighty":15.9248,"marketCap":11637968160},{"date":"2023-11-24","current":14.100932,"twenty":11.317166,"median":12.338111,"eighty":15.906856,"marketCap":11446133520},{"date":"2023-12-01","current":14.984113,"twenty":11.32445,"median":12.448943,"eighty":15.867764,"marketCap":12213472080},{"date":"2023-12-08","current":14.966152,"twenty":11.331665,"median":12.603473,"eighty":15.837905,"marketCap":12149527200},{"date":"2023-12-15","current":16.446565,"twenty":11.350098,"median":13.520463,"eighty":15.867764,"marketCap":13428424800},{"date":"2023-12-22","current":17.437174,"twenty":11.364925,"median":13.969725,"eighty":15.978622,"marketCap":14227735800},{"date":"2023-12-29","current":17.89037,"twenty":11.368751,"median":14.002657,"eighty":16.125582,"marketCap":14675349960},{"date":"2024-01-05","current":17.664156,"twenty":11.372847,"median":14.167921,"eighty":16.246408,"marketCap":14387598000},{"date":"2024-01-12","current":17.654757,"twenty":11.391002,"median":14.316209,"eighty":16.29567,"marketCap":14387598000},{"date":"2024-01-19","current":8.800233,"twenty":11.367727,"median":14.299564,"eighty":16.29567,"marketCap":7161826560},{"date":"2024-01-26","current":9.781183,"twenty":11.319251,"median":14.100932,"eighty":16.267631,"marketCap":7929165120},{"date":"2024-02-02","current":9.359273,"twenty":11.263206,"median":13.981949,"eighty":16.252513,"marketCap":7577468280},{"date":"2024-02-09","current":9.902863,"twenty":11.217718,"median":13.904911,"eighty":16.250793,"marketCap":8057054880},{"date":"2024-02-16","current":10.057876,"twenty":11.186606,"median":12.884276,"eighty":16.248162,"marketCap":8184944640},{"date":"2024-02-23","current":9.439734,"twenty":11.155372,"median":12.556421,"eighty":16.225481,"marketCap":7641413160},{"date":"2024-03-01","current":9.670683,"twenty":11.047107,"median":12.398996,"eighty":16.206652,"marketCap":7833247800},{"date":"2024-03-08","current":6.707287,"twenty":10.893536,"median":12.326095,"eighty":16.171191,"marketCap":5435314800},{"date":"2024-03-15","current":6.385379,"twenty":10.698214,"median":12.103669,"eighty":16.14426,"marketCap":6682239960},{"date":"2024-03-22","current":6.421805,"twenty":10.395508,"median":11.843637,"eighty":16.095505,"marketCap":6714212400},{"date":"2024-03-28","current":6.043595,"twenty":10.168623,"median":11.820057,"eighty":16.031339,"marketCap":6298570680},{"date":"2024-04-05","current":6.108974,"twenty":10.097611,"median":11.788957,"eighty":15.980208,"marketCap":6362515560},{"date":"2024-04-12","current":5.706655,"twenty":10.041025,"median":11.738805,"eighty":15.977564,"marketCap":5946873840},{"date":"2024-04-19","current":4.698194,"twenty":9.781183,"median":11.70991,"eighty":15.951434,"marketCap":4891783320},{"date":"2024-04-26","current":5.226661,"twenty":9.62681,"median":11.674532,"eighty":15.907044,"marketCap":5435314800},{"date":"2024-05-03","current":5.476407,"twenty":9.545412,"median":11.614164,"eighty":15.906793,"marketCap":5691094320},{"date":"2024-05-10","current":5.432742,"twenty":9.344161,"median":11.563599,"eighty":15.854775,"marketCap":5659121880},{"date":"2024-05-17","current":5.871069,"twenty":8.280209,"median":11.507983,"eighty":15.837905,"marketCap":6106736040},{"date":"2024-05-24","current":5.607227,"twenty":6.605327,"median":11.466469,"eighty":15.826601,"marketCap":5818984080},{"date":"2024-05-31","current":5.509193,"twenty":6.35102,"median":11.426559,"eighty":15.741017,"marketCap":5723066760},{"date":"2024-06-07","current":6.009087,"twenty":6.286538,"median":11.403411,"eighty":15.672731,"marketCap":6234625800},{"date":"2024-06-14","current":5.860378,"twenty":6.147156,"median":11.372847,"eighty":15.660183,"marketCap":6074763600},{"date":"2024-06-21","current":5.439949,"twenty":6.0688,"median":11.347442,"eighty":15.563447,"marketCap":5627149440},{"date":"2024-06-28","current":4.638244,"twenty":6.028712,"median":11.319251,"eighty":15.412919,"marketCap":4795866000},{"date":"2024-07-05","current":4.824821,"twenty":6.009373,"median":11.269412,"eighty":15.378308,"marketCap":4987700640},{"date":"2024-07-12","current":4.416266,"twenty":5.953497,"median":11.25477,"eighty":15.289354,"marketCap":4572058920},{"date":"2024-07-19","current":4.138242,"twenty":5.862516,"median":11.217949,"eighty":15.219912,"marketCap":4284306960},{"date":"2024-07-26","current":4.52291,"twenty":5.759467,"median":11.199005,"eighty":15.200352,"marketCap":4699948680},{"date":"2024-08-02","current":4.556333,"twenty":5.649528,"median":11.173727,"eighty":15.136995,"marketCap":4731921120},{"date":"2024-08-09","current":4.862571,"twenty":5.6059,"median":11.155269,"eighty":14.980521,"marketCap":5083617960},{"date":"2024-08-16","current":4.086699,"twenty":5.545112,"median":11.084806,"eighty":14.961617,"marketCap":4412196720},{"date":"2024-08-23","current":4.069499,"twenty":5.44545,"median":11.018148,"eighty":14.940374,"marketCap":4412196720},{"date":"2024-08-30","current":3.983777,"twenty":5.406989,"median":10.909682,"eighty":14.926759,"marketCap":4348251840},{"date":"2024-09-06","current":4.128251,"twenty":5.270503,"median":10.841026,"eighty":14.915664,"marketCap":4508114040},{"date":"2024-09-13","current":3.99231,"twenty":5.231376,"median":10.626398,"eighty":14.883246,"marketCap":4348251840},{"date":"2024-09-20","current":4.056051,"twenty":5.213491,"median":10.552961,"eighty":14.854651,"marketCap":4444169160},{"date":"2024-09-27","current":4.379873,"twenty":4.792852,"median":10.337757,"eighty":14.853627,"marketCap":4827838440},{"date":"2024-10-04","current":5.244865,"twenty":4.780881,"median":10.17272,"eighty":14.83931,"marketCap":5755039200},{"date":"2024-10-10","current":4.692486,"twenty":4.720806,"median":10.105747,"eighty":14.815731,"marketCap":5115590400},{"date":"2024-10-18","current":4.422264,"twenty":4.651349,"median":10.058701,"eighty":14.792569,"marketCap":4795866000},{"date":"2024-10-25","current":5.071185,"twenty":4.640897,"median":10.037405,"eighty":14.78311,"marketCap":5499259680},{"date":"2024-11-01","current":4.625812,"twenty":4.63787,"median":9.902863,"eighty":14.761839,"marketCap":5019673080},{"date":"2024-11-08","current":5.031666,"twenty":4.63787,"median":9.665651,"eighty":14.719145,"marketCap":5435314800},{"date":"2024-11-15","current":4.66671,"twenty":4.640897,"median":9.62681,"eighty":14.650247,"marketCap":4987700640},{"date":"2024-11-22","current":4.42949,"twenty":4.628884,"median":9.555673,"eighty":14.606134,"marketCap":4731921120},{"date":"2024-11-29","current":3.983226,"twenty":4.609405,"median":9.439734,"eighty":14.597266,"marketCap":4252334520},{"date":"2024-12-06","current":4.142729,"twenty":4.587887,"median":9.321493,"eighty":14.591482,"marketCap":4412196720},{"date":"2024-12-13","current":4.271239,"twenty":4.546464,"median":8.455104,"eighty":14.538131,"marketCap":4540086480},{"date":"2024-12-20","current":4.108971,"twenty":4.524992,"median":7.128768,"eighty":14.475082,"marketCap":4348251840},{"date":"2024-12-27","current":4.081925,"twenty":4.520372,"median":6.707287,"eighty":14.442354,"marketCap":4316279400},{"date":"2025-01-03","current":4.138347,"twenty":4.42949,"median":6.421805,"eighty":14.390596,"marketCap":4380224280},{"date":"2025-01-10","current":4.123765,"twenty":4.394362,"median":6.34243,"eighty":14.360466,"marketCap":4348251840},{"date":"2025-01-17","current":4.029547,"twenty":4.375607,"median":6.291435,"eighty":14.316209,"marketCap":4252334520},{"date":"2025-01-24","current":3.793695,"twenty":4.327545,"median":6.276547,"eighty":14.282918,"marketCap":4028527440},{"date":"2025-01-28","current":3.625839,"twenty":4.316707,"median":6.216492,"eighty":14.263714,"marketCap":3868665240},{"date":"2025-02-07","current":3.765269,"twenty":4.291653,"median":6.108974,"eighty":14.181318,"marketCap":3996555000},{"date":"2025-02-14","current":3.925253,"twenty":4.251464,"median":6.0688,"eighty":14.065015,"marketCap":4156417200},{"date":"2025-02-21","current":3.603548,"twenty":4.22867,"median":6.043595,"eighty":14.004353,"marketCap":3836692800},{"date":"2025-02-28","current":3.796236,"twenty":4.214352,"median":6.016935,"eighty":13.984394,"marketCap":4028527440},{"date":"2025-03-07","current":4.190966,"twenty":4.175331,"median":6.00928,"eighty":13.952602,"marketCap":4028527440},{"date":"2025-03-14","current":4.089694,"twenty":4.138672,"median":5.960866,"eighty":13.918115,"marketCap":3932610120},{"date":"2025-03-21","current":4.124563,"twenty":4.138284,"median":5.889763,"eighty":13.597352,"marketCap":3964582560},{"date":"2025-03-28","current":3.999606,"twenty":4.126038,"median":5.865723,"eighty":12.934624,"marketCap":3836692800},{"date":"2025-04-03","current":3.89826,"twenty":4.110228,"median":5.830205,"eighty":12.626726,"marketCap":3740775480},{"date":"2025-04-11","current":3.328315,"twenty":4.094796,"median":5.759096,"eighty":12.594063,"marketCap":3165271560},{"date":"2025-04-17","current":3.323911,"twenty":4.086753,"median":5.706655,"eighty":12.556421,"marketCap":3165271560},{"date":"2025-04-25","current":3.719605,"twenty":4.081646,"median":5.65631,"eighty":12.505912,"marketCap":3548940840},{"date":"2025-05-02","current":3.745154,"twenty":4.07396,"median":5.619997,"eighty":12.440075,"marketCap":3580913280},{"date":"2025-05-09","current":3.91828,"twenty":4.057445,"median":5.607227,"eighty":12.400117,"marketCap":3772747920}],"updateTime":1746993329639}}}