港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏信建發

1.300

+0.0100.78%

成交量：228.08萬

成交額：297.92萬

市值：41.56億

市盈率：4.22

高：1.330

開：1.290

低：1.260

收：1.290

資料載入中...

總覽公司新聞公告

宏信建發盤中異動臨近午盤快速拉昇5.08%報1.240港元

每日賣空追蹤 | 宏信建發 08月04日賣空量成交22.7萬股，賣空比例為5.9%

【券商聚焦】天風證券調整宏信建發(09930)評級至“增持” 指上半年業績有所承壓

每日賣空追蹤 | 宏信建發 08月01日賣空量成交12.5萬股，賣空比例為4.02%

宏信建發：上半年業績有所承壓海外開拓打造成長新動能

每日賣空追蹤 | 宏信建發 07月31日賣空量成交1.7萬股，賣空比例為2.04%

宏信建發(09930)發佈中期業績股東應佔溢利3549萬元同比減少86.77%

宏信建發盤中異動股價大漲5.26%

每日賣空追蹤 | 宏信建發 07月28日賣空量成交5.8萬股，賣空比例為2.45%

宏信建發07月28日主力淨流出1.2萬元散户資金買入

每日賣空追蹤 | 宏信建發 07月24日賣空量成交3.9萬股，賣空比例為4.25%

每日賣空追蹤 | 宏信建發 07月22日賣空量成交4.1萬股，賣空比例為0.65%

宏信建發盤中異動快速拉昇5.36%報1.180港元

每日賣空追蹤 | 宏信建發 07月21日賣空量成交14.5萬股，賣空比例為1.29%

宏信建發股價重挫16.13% 市值跌5.36億港元

《盈警》宏信建發(09930.HK)預計上半年溢利倒退80%-90%

阿斯达克财经

宏信建發(09930)發盈警預期上半年股東應佔溢利同比下降約80%-90%

智通财经网

每日賣空追蹤 | 宏信建發 07月18日賣空量成交13.5萬股，賣空比例為3.41%

宏信建發07月18日遭主力拋售116.8萬元

宏信建發07月17日主力淨流出71.1萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09930/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09930","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","market":"HK","secType":"STK","nameCN":"宏信建發","latestPrice":1.3,"timestamp":1754460600785,"preClose":1.29,"halted":0,"volume":2280784,"delay":0,"floatShares":3197244000,"shares":3197244000,"eps":0.3079381680678866,"marketStatus":"交易中","change":0.01,"latestTime":"08-06 14:18:02","open":1.29,"high":1.33,"low":1.26,"amount":2979244,"amplitude":0.054264,"askPrice":1.31,"askSize":109000,"bidPrice":1.3,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":0.22960676281311576,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":2,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.035927,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.14896,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","floatShares":3197244000,"roa":"2.37%","roe":"5.94%","lyrEps":0.307938,"volumeRatio":1.14896,"shares":3197244000,"dividePrice":0.046637,"high":1.33,"amplitude":0.054264,"preClose":1.29,"low":1.26,"week52Low":0.943,"pbRate":"0.34","psRate":"0.34","week52High":1.953,"institutionHeld":0,"latestPrice":1.3,"committee":-0.482993,"eps":0.3079381680678866,"divideRate":0.035875,"volume":2280784,"delay":0,"ttmEps":0.22960676281311576,"open":1.29,"prevYearClose":1.309,"prevWeekClose":1.15,"prevMonthClose":1.15,"prevQuarterClose":1.19,"fiveDayClose":1.12,"twentyDayClose":1.14,"sixtyDayClose":1.174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09930\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557351243","title":"宏信建發盤中異動 臨近午盤快速拉昇5.08%報1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351243?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:42","pubTimestamp":1754365327,"startTime":"0","endTime":"0","summary":"2025年08月05日临近午盘11时42分，宏信建发股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量238.03万股，换手率0.07%，振幅6.78%。资金方面，该股资金流入173.859万港元，流出101.302万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，宏信建发、铁建装备、德基科技控股涨幅较大，振幅较大的相关个股有宏信建发、兆邦基生活、森松国际，振幅分别为6.78%、6.31%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114207973462b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114207973462b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2556280208","title":"每日賣空追蹤 | 宏信建發 08月04日賣空量成交22.7萬股，賣空比例為5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556280208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556280208?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:30","pubTimestamp":1754296239,"startTime":"0","endTime":"0","summary":"宏信建发北京时间08月04日，涨2.61%，卖空量成交22.7万股%，较上一交易日增加22.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172429a6d2172b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172429a6d2172b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2556806637","title":"【券商聚焦】天風證券調整宏信建發(09930)評級至“增持” 指上半年業績有所承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2556806637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556806637?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 15:19","pubTimestamp":1754291995,"startTime":"0","endTime":"0","summary":"分区域来看，国内（含港澳）、海外分别实现收入37.5、6.0亿，同比-21.8%、+719.8%，海外收入占比提升至约14%，2025年上半年的海外业务利润为约1.1亿元，利润率约19%。截至2025H1，国内（含港澳）管理设备数为19.55万台，海外地区管理设备数为1.64万台，海外资产管理规模约43亿，海外网点63个，公司预计今年下半年团队将开拓3至5个新国家市场。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","09930"],"gpt_icon":0},{"id":"2556035890","title":"每日賣空追蹤 | 宏信建發 08月01日賣空量成交12.5萬股，賣空比例為4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556035890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556035890?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037043,"startTime":"0","endTime":"0","summary":"宏信建发北京时间08月01日，股价较前一交易日持平，卖空量成交12.5万股，较上一交易日增加26.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172402a46f70cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172402a46f70cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2556483813","title":"宏信建發：上半年業績有所承壓 海外開拓打造成長新動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2556483813","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556483813?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:00","pubTimestamp":1753977600,"startTime":"0","endTime":"0","summary":"经营租赁服务毛利率下滑主要由于公司高空作业平台、模架系统利用率以及市场租金价格波动所致。截至2025H1，国内（含港澳）管理设备数为19.55 万台，海外地区管理设备数为1.64 万台，海外资产管理规模约43 亿，海外网点63 个，公司预计今年下半年团队将开拓3 至5个新国家市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170118a6cd6f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170118a6cd6f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2555872478","title":"每日賣空追蹤 | 宏信建發 07月31日賣空量成交1.7萬股，賣空比例為2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555872478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555872478?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:30","pubTimestamp":1753950641,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月31日，涨2.68%，卖空量成交1.7万股%，较上一交易日减少73.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173922a6cb6189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173922a6cb6189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2555749077","title":"宏信建發(09930)發佈中期業績 股東應佔溢利3549萬元 同比減少86.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555749077","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555749077?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:18","pubTimestamp":1753935535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏信建发(09930)发布截至2025年6月30日止6个月业绩，该集团期内取得收入总额43.5亿元人民币，同比减少10.72%;公司普通股持有人应占溢利3549万元，同比减少86.77%;基本每股收益0.011元。集团收入的下降主要基于国内市场环境下设备租金的持续下跌、国内与工程技术服务高度相关的材料类业务的主动收缩、以及国内设备运送至海外营业网点对利用率的暂时性影响等。2025年上半年，集团积极部署海外网点和业务团队，海外实现收入约人民币5.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"宏信建发(09930)发布中期业绩 股东应占溢利3549万元 同比减少86.77%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2555096029","title":"宏信建發盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:30","pubTimestamp":1753839046,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘09时30分，宏信建发股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.200港元/股，成交量9.1万股，换手率0.00%，振幅0.88%。宏信建发股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，宏信建发、森松国际、博雷顿涨幅较大，振幅较大的相关个股有森松国际、昊天国际建投、三一国际，振幅分别为1.91%、1.80%、0.93%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093046a46a802d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093046a46a802d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2554776715","title":"每日賣空追蹤 | 宏信建發 07月28日賣空量成交5.8萬股，賣空比例為2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691441,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月28日，股价较前一交易日持平，卖空量成交5.8万股，较上一交易日减少69.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172226a6c5b2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172226a6c5b2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2554776743","title":"宏信建發07月28日主力淨流出1.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776743?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690528,"startTime":"0","endTime":"0","summary":"07月28日，宏信建发股价收平报1.15元，成交金额271.6万元，换手率0.07%，振幅3.48%，量比0.54。宏信建发今日主力资金净流出1.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.68%，主力资金累计净流出99.3万元；近20日主力资金累计净流入223.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165038a4675ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165038a4675ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2553678840","title":"每日賣空追蹤 | 宏信建發 07月24日賣空量成交3.9萬股，賣空比例為4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345847,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月24日，跌1.72%，卖空量成交3.9万股%，较上一交易日减少66.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172510a6bf611a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172510a6bf611a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2553237763","title":"每日賣空追蹤 | 宏信建發 07月22日賣空量成交4.1萬股，賣空比例為0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237763","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237763?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173043,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月22日，涨5.36%，卖空量成交4.1万股%，较上一交易日减少75.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172704a6ba7758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172704a6ba7758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2553228027","title":"宏信建發盤中異動 快速拉昇5.36%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"2025年07月22日临近收盘15时40分，宏信建发股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.180港元/股，成交量502.812万股，换手率0.16%，振幅8.04%。资金方面，该股资金流入228.68万港元，流出317.085万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.16%。其相关个股中，维亮控股、中国龙工、铁建装备涨幅较大，振幅较大的相关个股有中国龙工、维亮控股、铁建装备，振幅分别为39.58%、31.25%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154048a45ba8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154048a45ba8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2553403812","title":"每日賣空追蹤 | 宏信建發 07月21日賣空量成交14.5萬股，賣空比例為1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403812?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086642,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月21日，跌9.68%，卖空量成交14.5万股%，较上一交易日减少58.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172224a459113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172224a459113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2553447651","title":"宏信建發股價重挫16.13% 市值跌5.36億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447651","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:38","pubTimestamp":1753061901,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时38分，宏信建发股票出现异动，股价快速跳水16.13%。截至发稿，该股报1.040港元/股，成交量284.4万股，换手率0.09%，振幅4.84%。资金方面，该股资金流入123.819万港元，流出124.494万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.16%。其相关个股中，中联重科、三一国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有昊天国际建投、宏信建发、森松国际，振幅分别为5.70%、4.84%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093821a457ee42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093821a457ee42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2552456004","title":"《盈警》宏信建發(09930.HK)預計上半年溢利倒退80%-90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456004","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-20 17:31","pubTimestamp":1753003860,"startTime":"0","endTime":"0","summary":"宏信建发发盈警，预计6月止六个月收入下跌约10%；溢利预计较去年同期的2.68亿人民币下降80%-90%。沽空资料截至 2025-07-18 16:25。)过往派息公布日期派息事项派息内容2025/03/06末期业绩股息：港元 0.04502024/08/08中期业绩股息：港元 0.05002024/03/12末期业绩无派息2023/08/08中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2552640414","title":"宏信建發(09930)發盈警 預期上半年股東應佔溢利同比下降約80%-90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552640414","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552640414?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:12","pubTimestamp":1752837165,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏信建发 公布，该集团预期于2025年上半年取得收入同比下降约10%，股东应占溢利同比下降约80%-90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"宏信建发(09930)发盈警 预期上半年股东应占溢利同比下降约80%-90%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2552559492","title":"每日賣空追蹤 | 宏信建發 07月18日賣空量成交13.5萬股，賣空比例為3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552559492","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552559492?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827439,"startTime":"0","endTime":"0","summary":"宏信建发北京时间07月18日，股价较前一交易日持平，卖空量成交13.5万股，较上一交易日增加37.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174803a453329d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174803a453329d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2552492558","title":"宏信建發07月18日遭主力拋售116.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826558,"startTime":"0","endTime":"0","summary":"07月18日，宏信建发股价收平报1.24元，成交金额492.8万元，换手率0.12%，振幅4.84%，量比0.71。宏信建发今日主力资金净流出116.8万元，上一交易日主力净流出71.1万元。该股近5个交易日上涨5.04%，主力资金累计净流入281.9万元；近20日主力资金累计净流入404.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172544a45323aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172544a45323aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2552433051","title":"宏信建發07月17日主力淨流出71.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433051?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740132,"startTime":"0","endTime":"0","summary":"07月17日, 宏信建发股价跌2.36%，报收1.24元，成交金额603.8万元，换手率0.15%，振幅4.72%，量比0.99。宏信建发今日主力资金净流出71.1万元，上一交易日主力净流入50.6万元。该股近5个交易日上涨6.90%，主力资金累计净流入370.7万元；近20日主力资金累计净流入460.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171127a6af6931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171127a6af6931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09930\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"09930","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"盤前","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-06-05","symbol":"09930","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-02"},{"date":"2025-03-06","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-10-04","symbol":"09930","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-31"},{"date":"2024-08-08","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09930\",market:\"HK\",,,undefined,":[{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-31","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-02","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09930\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09930\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09930","date":"2025-08-05","current":5.688405,"percent":0.563536,"low":3.276888,"twenty":3.980236,"median":5.196657,"eighty":11.749548,"high":19.535199,"avg":7.651523,"sd":4.582941,"marketCap":4124444760},"quantilePoints":[{"date":"2023-05-25","current":13.904911,"twenty":15.030968,"median":16.720055,"eighty":18.409141,"marketCap":10263153240},{"date":"2023-06-02","current":11.51819,"twenty":11.031384,"median":11.674532,"eighty":13.49046,"marketCap":8472696600},{"date":"2023-06-09","current":11.708942,"twenty":10.977013,"median":11.439456,"eighty":11.807912,"marketCap":8600586360},{"date":"2023-06-16","current":11.634077,"twenty":11.249709,"median":11.51819,"eighty":11.796452,"marketCap":8504669040},{"date":"2023-06-23","current":11.170155,"twenty":11.217949,"median":11.51819,"eighty":11.733255,"marketCap":8120999760},{"date":"2023-06-30","current":13.136014,"twenty":11.099642,"median":11.454596,"eighty":11.812251,"marketCap":9463842240},{"date":"2023-07-07","current":11.738805,"twenty":11.170155,"median":11.634077,"eighty":11.843637,"marketCap":8440724160},{"date":"2023-07-14","current":11.269412,"twenty":11.181713,"median":11.534035,"eighty":11.832655,"marketCap":8216917080},{"date":"2023-07-21","current":11.189868,"twenty":11.189868,"median":11.391002,"eighty":11.812251,"marketCap":8120999760},{"date":"2023-07-28","current":11.334164,"twenty":11.189868,"median":11.379365,"eighty":11.738805,"marketCap":8216917080},{"date":"2023-08-04","current":11.491469,"twenty":11.208142,"median":11.420942,"eighty":11.738805,"marketCap":8344806840},{"date":"2023-08-11","current":11.415911,"twenty":11.217718,"median":11.426559,"eighty":11.820057,"marketCap":9208062720},{"date":"2023-08-18","current":10.979218,"twenty":11.208142,"median":11.432175,"eighty":11.812251,"marketCap":8792421000},{"date":"2023-08-25","current":11.372847,"twenty":11.170155,"median":11.409661,"eighty":11.765662,"marketCap":9112145400},{"date":"2023-09-01","current":12.120617,"twenty":11.173727,"median":11.420942,"eighty":11.832655,"marketCap":9751594200},{"date":"2023-09-08","current":13.994173,"twenty":11.181713,"median":11.454121,"eighty":12.087129,"marketCap":11126409120},{"date":"2023-09-15","current":15.841786,"twenty":11.189868,"median":11.497775,"eighty":12.338111,"marketCap":12693058680},{"date":"2023-09-22","current":15.951434,"twenty":11.208142,"median":11.563599,"eighty":12.556421,"marketCap":12725031120},{"date":"2023-09-29","current":17.324486,"twenty":11.217718,"median":11.614164,"eighty":13.904911,"marketCap":13844066520},{"date":"2023-10-06","current":17.412845,"twenty":11.217903,"median":11.674532,"eighty":14.800746,"marketCap":13908011400},{"date":"2023-10-13","current":15.835318,"twenty":11.230728,"median":11.70991,"eighty":15.717332,"marketCap":12629113800},{"date":"2023-10-20","current":15.980208,"twenty":11.243853,"median":11.738805,"eighty":15.997252,"marketCap":12725031120},{"date":"2023-10-27","current":15.90673,"twenty":11.256458,"median":11.765662,"eighty":16.095505,"marketCap":12661086240},{"date":"2023-11-03","current":15.423922,"twenty":11.264491,"median":11.826356,"eighty":16.014296,"marketCap":12309389400},{"date":"2023-11-10","current":14.786017,"twenty":11.267786,"median":11.928951,"eighty":15.962944,"marketCap":11797830360},{"date":"2023-11-17","current":14.455294,"twenty":11.296188,"median":12.120413,"eighty":15.9248,"marketCap":11637968160},{"date":"2023-11-24","current":14.100932,"twenty":11.317166,"median":12.338111,"eighty":15.906856,"marketCap":11446133520},{"date":"2023-12-01","current":14.984113,"twenty":11.32445,"median":12.448943,"eighty":15.867764,"marketCap":12213472080},{"date":"2023-12-08","current":14.966152,"twenty":11.331665,"median":12.603473,"eighty":15.837905,"marketCap":12149527200},{"date":"2023-12-15","current":16.446565,"twenty":11.350098,"median":13.520463,"eighty":15.867764,"marketCap":13428424800},{"date":"2023-12-22","current":17.437174,"twenty":11.364925,"median":13.969725,"eighty":15.978622,"marketCap":14227735800},{"date":"2023-12-29","current":17.89037,"twenty":11.368751,"median":14.002657,"eighty":16.125582,"marketCap":14675349960},{"date":"2024-01-05","current":17.664156,"twenty":11.372847,"median":14.167921,"eighty":16.246408,"marketCap":14387598000},{"date":"2024-01-12","current":17.654757,"twenty":11.391002,"median":14.316209,"eighty":16.29567,"marketCap":14387598000},{"date":"2024-01-19","current":8.800233,"twenty":11.367727,"median":14.299564,"eighty":16.29567,"marketCap":7161826560},{"date":"2024-01-26","current":9.781183,"twenty":11.319251,"median":14.100932,"eighty":16.267631,"marketCap":7929165120},{"date":"2024-02-02","current":9.359273,"twenty":11.263206,"median":13.981949,"eighty":16.252513,"marketCap":7577468280},{"date":"2024-02-09","current":9.902863,"twenty":11.217718,"median":13.904911,"eighty":16.250793,"marketCap":8057054880},{"date":"2024-02-16","current":10.057876,"twenty":11.186606,"median":12.884276,"eighty":16.248162,"marketCap":8184944640},{"date":"2024-02-23","current":9.439734,"twenty":11.155372,"median":12.556421,"eighty":16.225481,"marketCap":7641413160},{"date":"2024-03-01","current":9.670683,"twenty":11.047107,"median":12.398996,"eighty":16.206652,"marketCap":7833247800},{"date":"2024-03-08","current":6.707287,"twenty":10.893536,"median":12.326095,"eighty":16.171191,"marketCap":5435314800},{"date":"2024-03-15","current":6.385379,"twenty":10.698214,"median":12.103669,"eighty":16.14426,"marketCap":6682239960},{"date":"2024-03-22","current":6.421805,"twenty":10.395508,"median":11.843637,"eighty":16.095505,"marketCap":6714212400},{"date":"2024-03-28","current":6.043595,"twenty":10.168623,"median":11.820057,"eighty":16.031339,"marketCap":6298570680},{"date":"2024-04-05","current":6.108974,"twenty":10.097611,"median":11.788957,"eighty":15.980208,"marketCap":6362515560},{"date":"2024-04-12","current":5.706655,"twenty":10.041025,"median":11.738805,"eighty":15.977564,"marketCap":5946873840},{"date":"2024-04-19","current":4.698194,"twenty":9.781183,"median":11.70991,"eighty":15.951434,"marketCap":4891783320},{"date":"2024-04-26","current":5.226661,"twenty":9.62681,"median":11.674532,"eighty":15.907044,"marketCap":5435314800},{"date":"2024-05-03","current":5.476407,"twenty":9.545412,"median":11.614164,"eighty":15.906793,"marketCap":5691094320},{"date":"2024-05-10","current":5.432742,"twenty":9.344161,"median":11.563599,"eighty":15.854775,"marketCap":5659121880},{"date":"2024-05-17","current":5.871069,"twenty":8.280209,"median":11.507983,"eighty":15.837905,"marketCap":6106736040},{"date":"2024-05-24","current":5.607227,"twenty":6.605327,"median":11.466469,"eighty":15.826601,"marketCap":5818984080},{"date":"2024-05-31","current":5.509193,"twenty":6.35102,"median":11.426559,"eighty":15.741017,"marketCap":5723066760},{"date":"2024-06-07","current":6.009087,"twenty":6.286538,"median":11.403411,"eighty":15.672731,"marketCap":6234625800},{"date":"2024-06-14","current":5.860378,"twenty":6.147156,"median":11.372847,"eighty":15.660183,"marketCap":6074763600},{"date":"2024-06-21","current":5.439949,"twenty":6.0688,"median":11.347442,"eighty":15.563447,"marketCap":5627149440},{"date":"2024-06-28","current":4.638244,"twenty":6.028712,"median":11.319251,"eighty":15.412919,"marketCap":4795866000},{"date":"2024-07-05","current":4.824821,"twenty":6.009373,"median":11.269412,"eighty":15.378308,"marketCap":4987700640},{"date":"2024-07-12","current":4.416266,"twenty":5.953497,"median":11.25477,"eighty":15.289354,"marketCap":4572058920},{"date":"2024-07-19","current":4.138242,"twenty":5.862516,"median":11.217949,"eighty":15.219912,"marketCap":4284306960},{"date":"2024-07-26","current":4.52291,"twenty":5.759467,"median":11.199005,"eighty":15.200352,"marketCap":4699948680},{"date":"2024-08-02","current":4.556333,"twenty":5.649528,"median":11.173727,"eighty":15.136995,"marketCap":4731921120},{"date":"2024-08-09","current":4.862571,"twenty":5.6059,"median":11.155269,"eighty":14.980521,"marketCap":5083617960},{"date":"2024-08-16","current":4.086699,"twenty":5.545112,"median":11.084806,"eighty":14.961617,"marketCap":4412196720},{"date":"2024-08-23","current":4.069499,"twenty":5.44545,"median":11.018148,"eighty":14.940374,"marketCap":4412196720},{"date":"2024-08-30","current":3.983777,"twenty":5.406989,"median":10.909682,"eighty":14.926759,"marketCap":4348251840},{"date":"2024-09-06","current":4.128251,"twenty":5.270503,"median":10.841026,"eighty":14.915664,"marketCap":4508114040},{"date":"2024-09-13","current":3.99231,"twenty":5.231376,"median":10.626398,"eighty":14.883246,"marketCap":4348251840},{"date":"2024-09-20","current":4.056051,"twenty":5.213491,"median":10.552961,"eighty":14.854651,"marketCap":4444169160},{"date":"2024-09-27","current":4.379873,"twenty":4.792852,"median":10.337757,"eighty":14.853627,"marketCap":4827838440},{"date":"2024-10-04","current":5.244865,"twenty":4.780881,"median":10.17272,"eighty":14.83931,"marketCap":5755039200},{"date":"2024-10-10","current":4.692486,"twenty":4.720806,"median":10.105747,"eighty":14.815731,"marketCap":5115590400},{"date":"2024-10-18","current":4.422264,"twenty":4.651349,"median":10.058701,"eighty":14.792569,"marketCap":4795866000},{"date":"2024-10-25","current":5.071185,"twenty":4.640897,"median":10.037405,"eighty":14.78311,"marketCap":5499259680},{"date":"2024-11-01","current":4.625812,"twenty":4.63787,"median":9.902863,"eighty":14.761839,"marketCap":5019673080},{"date":"2024-11-08","current":5.031666,"twenty":4.63787,"median":9.665651,"eighty":14.719145,"marketCap":5435314800},{"date":"2024-11-15","current":4.66671,"twenty":4.640897,"median":9.62681,"eighty":14.650247,"marketCap":4987700640},{"date":"2024-11-22","current":4.42949,"twenty":4.628884,"median":9.555673,"eighty":14.606134,"marketCap":4731921120},{"date":"2024-11-29","current":3.983226,"twenty":4.609405,"median":9.439734,"eighty":14.597266,"marketCap":4252334520},{"date":"2024-12-06","current":4.142729,"twenty":4.587887,"median":9.321493,"eighty":14.591482,"marketCap":4412196720},{"date":"2024-12-13","current":4.271239,"twenty":4.546464,"median":8.455104,"eighty":14.538131,"marketCap":4540086480},{"date":"2024-12-20","current":4.108971,"twenty":4.524992,"median":7.128768,"eighty":14.475082,"marketCap":4348251840},{"date":"2024-12-27","current":4.081925,"twenty":4.520372,"median":6.707287,"eighty":14.442354,"marketCap":4316279400},{"date":"2025-01-03","current":4.138347,"twenty":4.42949,"median":6.421805,"eighty":14.390596,"marketCap":4380224280},{"date":"2025-01-10","current":4.123765,"twenty":4.394362,"median":6.34243,"eighty":14.360466,"marketCap":4348251840},{"date":"2025-01-17","current":4.029547,"twenty":4.375607,"median":6.291435,"eighty":14.316209,"marketCap":4252334520},{"date":"2025-01-24","current":3.793695,"twenty":4.327545,"median":6.276547,"eighty":14.282918,"marketCap":4028527440},{"date":"2025-01-28","current":3.625839,"twenty":4.316707,"median":6.216492,"eighty":14.263714,"marketCap":3868665240},{"date":"2025-02-07","current":3.765269,"twenty":4.291653,"median":6.108974,"eighty":14.181318,"marketCap":3996555000},{"date":"2025-02-14","current":3.925253,"twenty":4.251464,"median":6.0688,"eighty":14.065015,"marketCap":4156417200},{"date":"2025-02-21","current":3.603548,"twenty":4.22867,"median":6.043595,"eighty":14.004353,"marketCap":3836692800},{"date":"2025-02-28","current":3.796236,"twenty":4.214352,"median":6.016935,"eighty":13.984394,"marketCap":4028527440},{"date":"2025-03-07","current":4.190966,"twenty":4.175331,"median":6.00928,"eighty":13.952602,"marketCap":4028527440},{"date":"2025-03-14","current":4.089694,"twenty":4.138672,"median":5.960866,"eighty":13.918115,"marketCap":3932610120},{"date":"2025-03-21","current":4.124563,"twenty":4.138284,"median":5.889763,"eighty":13.597352,"marketCap":3964582560},{"date":"2025-03-28","current":3.999606,"twenty":4.126038,"median":5.865723,"eighty":12.934624,"marketCap":3836692800},{"date":"2025-04-03","current":3.89826,"twenty":4.110228,"median":5.830205,"eighty":12.626726,"marketCap":3740775480},{"date":"2025-04-11","current":3.328315,"twenty":4.094796,"median":5.759096,"eighty":12.594063,"marketCap":3165271560},{"date":"2025-04-17","current":3.323911,"twenty":4.086753,"median":5.706655,"eighty":12.556421,"marketCap":3165271560},{"date":"2025-04-25","current":3.719605,"twenty":4.081646,"median":5.65631,"eighty":12.505912,"marketCap":3548940840},{"date":"2025-05-02","current":3.745154,"twenty":4.07396,"median":5.619997,"eighty":12.440075,"marketCap":3580913280},{"date":"2025-05-09","current":3.91828,"twenty":4.057445,"median":5.607227,"eighty":12.400117,"marketCap":3772747920},{"date":"2025-05-16","current":4.018274,"twenty":4.051608,"median":5.584973,"eighty":12.37128,"marketCap":3900637680},{"date":"2025-05-23","current":4.203322,"twenty":4.051608,"median":5.548337,"eighty":12.333305,"marketCap":4092472320},{"date":"2025-05-30","current":3.988754,"twenty":4.049138,"median":5.4928,"eighty":12.243904,"marketCap":3900637680},{"date":"2025-06-06","current":3.815547,"twenty":4.046099,"median":5.455352,"eighty":12.120454,"marketCap":3740775480},{"date":"2025-06-13","current":3.78144,"twenty":4.029556,"median":5.43414,"eighty":12.106978,"marketCap":3708803040},{"date":"2025-06-20","current":3.723541,"twenty":4.022269,"median":5.405025,"eighty":12.023858,"marketCap":3644858160},{"date":"2025-06-27","current":4.169143,"twenty":4.01315,"median":5.340644,"eighty":11.894825,"marketCap":4092472320},{"date":"2025-07-04","current":3.843247,"twenty":4.000684,"median":5.274752,"eighty":11.841441,"marketCap":3772747920},{"date":"2025-07-11","current":3.879726,"twenty":3.992796,"median":5.251266,"eighty":11.830135,"marketCap":3804720360},{"date":"2025-07-18","current":4.04591,"twenty":3.995332,"median":5.235763,"eighty":11.818496,"marketCap":3964582560},{"date":"2025-07-25","current":3.738659,"twenty":3.984646,"median":5.220216,"eighty":11.802933,"marketCap":3676830600},{"date":"2025-08-01","current":5.081312,"twenty":3.97944,"median":5.194367,"eighty":11.760291,"marketCap":3676830600},{"date":"2025-08-05","current":5.688405,"twenty":3.980236,"median":5.196657,"eighty":11.749548,"marketCap":4124444760}],"updateTime":1754461082626}}}