港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

攜程集團-S

498.000

+4.2000.85%

成交量：188.36萬

成交額：9.32億

市值：3,254.95億

市盈率：17.46

高：498.000

開：493.800

低：489.600

收：493.800

資料載入中...

總覽公司新聞公告

酒店業經營承壓下，攜程逆增長的邏輯思考

旅遊業與攜程增長空間思考：下沉升級、銀髮崛起、跨境回暖

攜程“調價助手”爭端背後的增長焦慮

攜程“調價助手”事件愈演愈烈，央媒評論直言“算法霸權”

山东财经报道

2025年一季度文旅集團財務分析報告

讓中國人玩的更開心，數字化攜程2025年股東大會見聞

算法霸權！當攜程的“調價助手”篡奪了酒店的定價權

中高端酒店崛起與攜程渠道紅利

浙商證券25年社服行業中季報前瞻：線下調改升級本地生活競爭加速

攜程(09961.HK)與伊利集團達成差旅管理合作

阿斯达克财经

每日賣空追蹤 | 攜程集團-S 07月10日賣空量成交11.16萬股，賣空比例為5.41%

攜程集團-S07月10日獲主力加倉6979.4萬元

攜程押注入境遊，萬億藍海市場正在打開

Ofweek光电信息网

多家酒店舉報攜程平台“私自調價”，鄭州市監局：已立案

7月社服行業投資策略：三條主線：大眾茶餐飲、優質出行龍頭、AI教育

国信证券股份有...

每日賣空追蹤 | 攜程集團-S 07月09日賣空量成交10.92萬股，賣空比例為5.76%

【中銀國際：首予同程旅行(00780.HK)“買入”評級受益於大眾旅遊的時代紅利】智通財經APP獲悉，中銀國際發佈研報

攜程集團－Ｓ(09961)出現大手買入2.81萬股，成交價$483.0，涉資1.357千萬

阿斯达克财经

大行評級｜中銀國際：首予同程旅行“買入”評級自身流量和供給資源優勢顯著

攜程：美團都欺負不了我，京東憑什麼？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09961/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"攜程集團-S","latestPrice":498,"timestamp":1752826115021,"preClose":493.8,"halted":0,"volume":1883621,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.514931667362458,"marketStatus":"休市中","change":4.2,"latestTime":"07-18 16:08:35","open":493.8,"high":498,"low":489.6,"amount":932221757,"amplitude":0.017011,"askPrice":498,"askSize":23900,"bidPrice":497.8,"bidSize":3850,"shortable":3,"etf":0,"ttmEps":26.768633233338306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":493.8,"dividendRate":0.004679,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8868716399142945,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.334,"impliedVolPercentile":0.1504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.514932,"volumeRatio":0.8868716399142945,"shares":653603432,"dividePrice":2.33,"high":498,"amplitude":0.017011,"preClose":493.8,"low":489.6,"week52Low":298.7,"pbRate":"2.04","psRate":"5.39","week52High":595.013,"institutionHeld":0,"latestPrice":498,"committee":-0.722523,"eps":28.514931667362458,"divideRate":0.004679,"volume":1883621,"delay":0,"ttmEps":26.768633233338306,"open":493.8,"prevYearClose":537.302,"prevWeekClose":488.2,"prevMonthClose":456,"prevQuarterClose":456,"fiveDayClose":488.2,"twentyDayClose":444.6,"sixtyDayClose":442.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551910408","title":"酒店業經營承壓下，攜程逆增長的邏輯思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910408","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910408?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 11:31","pubTimestamp":1752377485,"startTime":"0","endTime":"0","summary":"以国内酒店业龙头锦江酒店为例，其2024年第三季度经营数据显示，全服务型酒店RevPAR同比大幅下滑18.17%至452元，中端酒店下降10.78%至278元，经济型酒店减少4.67%至156元。国际酒店集团在华业务同样承压明显。2024年第三季度业绩下滑主要源于2023年同期的报复性增长形成的超高基数效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713113440a6a63cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713113440a6a63cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK4142","LU0456827905.SGD","LU0048580855.USD","LU0228659784.USD","LU0737861772.HKD","IE00B5MMRT66.SGD","LU0143863198.USD","LU0370786039.SGD","LU0979878070.USD","LU0561508036.HKD","LU0594300419.USD","LU2152927971.USD","LU2399975544.HKD","IE00B543WZ88.USD","TRPCF","BK4526","LU1868837722.USD","BK4531","LU0261950470.USD","LU1242518931.SGD","BK4534","LU0359202008.SGD","LU1242518857.USD","LU1794554557.SGD","09961","LU0051755006.USD","LU0329678170.USD","BK4585","LU0106252389.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","IE00B3M56506.USD","LU1868838027.USD","IE00BPRC5H50.USD","LU0327786744.USD","LU0329678337.USD","LU0359201612.USD","LU1868837565.USD","LU0348827113.USD","LU0315179316.USD","SG9999000475.SGD","LU0251143458.SGD","LU0048575426.USD","LU0593848301.USD","LU1023057109.AUD","LU0359201885.HKD","TCOM","BK4588","LU0039217434.USD"],"gpt_icon":0},{"id":"2551102989","title":"旅遊業與攜程增長空間思考：下沉升級、銀髮崛起、跨境回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2551102989","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551102989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 11:31","pubTimestamp":1752377485,"startTime":"0","endTime":"0","summary":"本文通过梳理24年旅游行业的数据，对携程未来的发展进行思考。这一趋势表明，在经历疫情冲击后，中国旅游市场已重回稳定发展轨道，并展现出持续向好的增长潜力。这些特征共同构成了下沉市场在当前中国消费格局中的战略地位。随着中国退休人口规模持续扩大，银发群体的旅游需求呈现稳定增长态势。在双向免签政策实施和国内航空公司拓展国际航线等利好因素推动下，中国出入境旅游市场呈现加速复苏态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713113434a447553d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713113434a447553d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","LU0708995583.HKD","LU1974910355.USD","BK1588","LU0261950470.USD","HK0000306701.USD","LU0488056044.USD","LU1917777945.USD","LU0048575426.USD","LU0287142896.SGD","LU1303224171.USD","LU0251143458.SGD","LU0261950983.USD","LU1224709979.USD","LU1880383366.USD","LU2778985437.USD","LU0823397285.USD","HK0000320264.USD","LU0868486357.SGD","LU0828238088.HKD","LU0516423174.USD","LU1282649067.USD","LU0320764599.SGD","LU1770034418.SGD","LU2476274308.USD","SG9999002463.SGD","IE0034224299.USD","LU1282649810.SGD","LU0594300179.USD","LU0011963245.USD","LU0871576103.HKD","LU0211977185.USD","SG9999000418.SGD","LU2023250504.SGD","LU0540923850.HKD","LU2039709279.SGD","LU0417516738.SGD","BK1164","LU0516422952.EUR","SG9999011746.SGD","09961","LU0588546209.SGD","TCOM","LU0052750758.USD","LU0516423091.SGD","LU0173614495.USD","LU0164880469.USD","LU0828237510.HKD","LU0269904917.USD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2550997720","title":"攜程“調價助手”爭端背後的增長焦慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997720","media":"新刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997720?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 19:18","pubTimestamp":1752319128,"startTime":"0","endTime":"0","summary":"商户称平台此前强制接入名为“调价助手”的工具，该工具可自动调整价格，且即便主动关闭，系统仍频繁“自动重启”。根据黑猫投诉平台数据，近30日内有关携程出行服务的投诉超过2900条，其中相当一部分集中在“调价助手”功能。这一事件不仅折射出携程在平台治理与商户协同机制上的短板，也凸显出其在增长放缓背景下所面临的焦虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712192208a6a56998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712192208a6a56998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0359202008.SGD","LU0456827905.SGD","IE00B5MMRT66.SGD","LU2152927971.USD","BK4531","SG9999000475.SGD","LU1720050803.USD","TRPCF","LU0348827113.USD","LU0359201612.USD","LU0039217434.USD","LU0051755006.USD","LU0828237510.HKD","IE00BPRC5H50.USD","LU1961090484.USD","LU0329678337.USD","LU1242518931.SGD","LU0106252389.USD","LU2399975544.HKD","TCOM","LU0143863784.USD","LU0594300419.USD","LU0143863198.USD","LU0348825331.USD","LU0359201885.HKD","09961","BK4526","LU1794554557.SGD","BK4585","LU0417516902.SGD","BK4534","LU0572944931.SGD","IE00B3M56506.USD","LU0327786744.USD","LU0251143458.SGD","LU0650527681.SGD","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU0048580855.USD","LU1023057109.AUD","LU1868837722.USD","LU0261950470.USD","LU1868837565.USD","BK4588","LU0329678170.USD","LU0737861772.HKD","LU0979878070.USD","LU0048575426.USD","LU1242518857.USD","LU0593848301.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2550999853","title":"攜程“調價助手”事件愈演愈烈，央媒評論直言“算法霸權”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999853","media":"山东财经报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 13:10","pubTimestamp":1752297017,"startTime":"0","endTime":"0","summary":"文｜导报财经组6月下旬以来，国内最大在线旅游平台携程“调价助手”事件愈演愈烈。7月9日，携程平台负责酒店相关业务的客服人员对媒体表示，“调价助手”是为了使酒店的价格适应当地市场价格，帮助酒店商家提高市场竞争力，如果需要关闭“调价助手”，酒店商户可用平台绑定的手机号向平台致电，方可关闭。对于“调价助手”事件后续进展，记者将持续关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131221a4460eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131221a4460eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4585","IE00B3M56506.USD","LU0348827113.USD","LU1794554557.SGD","LU0261950470.USD","LU0593848301.USD","LU0650527681.SGD","LU0561508036.HKD","LU0359202008.SGD","TRPCF","09961","LU1242518931.SGD","LU0359201612.USD","LU0737861772.HKD","LU0572944931.SGD","LU0106252389.USD","IE00B0JY6N72.USD","BK4526","LU0143863784.USD","LU0456827905.SGD","LU0828237510.HKD","LU1868838027.USD","LU2152927971.USD","SG9999000475.SGD","LU1868837722.USD","LU0039217434.USD","LU0594300419.USD","LU0327786744.USD","TCOM","IE00B5MMRT66.SGD","BK4142","LU2399975544.HKD","LU0329678337.USD","LU1961090484.USD","LU1868837565.USD","IE00BPRC5H50.USD","LU0329678170.USD","LU0359201885.HKD","LU0348825331.USD","LU0048580855.USD","BK4588","LU0315179316.USD","LU0051755006.USD","LU1242518857.USD","LU0143863198.USD","BK4531","LU0049853897.USD","LU0228659784.USD","LU0370786039.SGD","BK4534"],"gpt_icon":0},{"id":"2550304967","title":"2025年一季度文旅集團財務分析報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550304967","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550304967?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 07:30","pubTimestamp":1752276651,"startTime":"0","endTime":"0","summary":"2025年一季度，文旅集团在政策支持与消费复苏的双重驱动下财务业绩呈现分化发展态势。2025Q1文旅集团营收与净利润表现：复苏进程分化，头部集团领跑、中尾部承压、增长乏力营收：52家文旅集团营收总额呈现显著的“头部集中”特征。小结：2025 年一季度文旅集团资产规模与资产负债率的分化，本质上是业务模式与发展阶段的差异体现。整体而言，文旅集团业务模式决定其毛利","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712073605a445a4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712073605a445a4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU0605514214.HKD","SG9999011746.SGD","83690","MPNGY","LU1808992512.USD","LU0320764755.SGD","LU0348788117.USD","LU0594300419.USD","LU0164872284.USD","METmain","LU0359201885.HKD","HMTD.SI","BK1604","SG9999000475.SGD","IE00B3M56506.USD","LU0516423174.USD","LU1224709979.USD","BK1591","LU2226246903.HKD","BK1588","IE00B5MMRT66.SGD","LU0865486749.SGD","03690","LU0589944569.HKD","LU2778985437.USD","LU0417516902.SGD","BK1587","LU1956131251.USD","SG9999002562.SGD","LU1880383440.USD","LU0588545904.SGD","LU0140636845.USD","LU0541502299.USD","LU0918141705.HKD","LU0588546209.SGD","LU0228659784.USD","LU0052750758.USD","LU0231483743.USD","SG9999000418.SGD","LU0823426308.USD","IE00BPRC5H50.USD","IE0003795394.USD","LU0880133367.SGD","LU0143863198.USD","LU0823426480.USD","09961","LU0828237940.HKD","BK1164","LU1105468828.SGD"],"gpt_icon":1},{"id":"2550958606","title":"讓中國人玩的更開心，數字化攜程2025年股東大會見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958606","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 19:31","pubTimestamp":1752233504,"startTime":"0","endTime":"0","summary":"最近去了上海，参加携程的股东大会。作为使用携程20多年的老用户，我能深刻感受到中国旅游业的巨大进步。目前股价对应2024市盈率18倍，2025年约15倍，估值也不高。疫情期间，携程主动承担退款、举办活动助力复苏，为行业做出重要贡献。携程表示不会因此降价或加大补贴，对自身发展充满信心。综合来看，携程，数字七雄代表中国数字化网络平台的新生力量，新生事物存在相当大的风险，因为商业模式和监管模式都是全新的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711193757a444c768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711193757a444c768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","SG9999000475.SGD","HK0000320223.HKD","IE0003795394.USD","LU1282649810.SGD","LU1102505762.USD","BK1588","LU0370786039.SGD","LU0634319403.HKD","LU0871576103.HKD","LU0348735423.USD","SG9999011746.SGD","LU0149721374.USD","LU0228659784.USD","BK1615","09961","LU1303224171.USD","LU0455707207.USD","LU1880383366.USD","LU0823426480.USD","LU0594300179.USD","LU1917777945.USD","LU0650527681.SGD","LU1719994722.HKD","LU0540923850.HKD","LU0039217434.USD","LU0164880469.USD","LU0588546209.SGD","LU2778985437.USD","HK0000320264.USD","LU0231483743.USD","LU0320764599.SGD","IE00B8HQ1Z84.USD","LU0107464264.USD","LU0431992006.USD","LU0287142896.SGD","HK0000306701.USD","SG9999000459.SGD","SG9999001903.USD","LU1282649067.USD","LU1974910355.USD","SG9999000418.SGD","BK1587","LU2023250504.SGD","LU0502904849.HKD","LU0011963245.USD","LU1813983027.USD","BK1164","LU0516422952.EUR","LU0823426308.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2550934426","title":"算法霸權！當攜程的“調價助手”篡奪了酒店的定價權","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934426","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:01","pubTimestamp":1752228060,"startTime":"0","endTime":"0","summary":"多位酒店负责人称，携程平台要求酒店商户开通名为“调价助手”的改价工具，通过技术手段修改酒店房间价格，并且不经商家允许修改商家的活动折扣。携程公开的回应是：“调价助手”是为了使酒店的价格适应当地市场价格，帮助酒店商家提高市场竞争力。当算法以“跟价”之名剥夺商家根据成本结构、区域策略灵活定价的权利，所谓的“调价助手”不过已演变为平台的“价格操盘手”甚至“数字化打手”，是技术垄断下的权力僭越。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffcark7452887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","LU0868486357.SGD","LU2242644610.SGD","LU0594300419.USD","LU0516422366.SGD","LU1481107354.HKD","LU1868837722.USD","TCOM","LU0737861699.HKD","LU1961090484.USD","LU0359202008.SGD","LU0823397103.USD","LU0516423174.USD","SG9999000475.SGD","LU0588546209.SGD","LU0054237671.USD","LU0143863784.USD","LU1328615791.USD","09961","LU2039709279.SGD","LU0605514214.HKD","LU2778985437.USD","LU1023057109.AUD","HK0000320223.HKD","LU0348827113.USD","IE00B0JY6N72.USD","LU0509642566.USD","LU0261950983.USD","LU0540923850.HKD","LU0164880469.USD","LU0431992006.USD","LU0593848301.USD","IE00B543WZ88.USD","LU1102505762.USD","LU0502904849.HKD","LU0320764599.SGD","LU2399975544.HKD","LU0650527681.SGD","LU0327786744.USD","LU0634319403.HKD","LU0307460666.USD","BK4534","SG9999000459.SGD","LU0828237510.HKD","LU0173614495.USD","BK4142","LU0048580855.USD","LU2023250504.SGD","LU1720050803.USD","IE0003851619.USD"],"gpt_icon":0},{"id":"2550640587","title":"中高端酒店崛起與攜程渠道紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640587","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640587?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:32","pubTimestamp":1752147127,"startTime":"0","endTime":"0","summary":"华住集团在酒店入住率指标上持续保持行业领先地位。2019至2020年初，其入住率尚处于行业较低水平，但随着2021年底消费升级趋势的深化，中高端酒店市场需求快速释放。锦江和首旅两家酒店集团在市场竞争中面临显著压力。截至2024年第三季度，亚朵集团在中高端市场的布局最为集中，其95%的酒店业务都聚焦于这一领域；华住和锦江的中高端酒店占比分别为50%和59%，呈现出均衡发展的态势；而首旅酒店仍以经济型酒店为主，占比高达70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201118a4429403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201118a4429403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU1720050803.USD","LU0051755006.USD","LU0359201885.HKD","LU0561508036.HKD","BK4585","LU0039217434.USD","LU0593848301.USD","BK4534","BK4526","LU1868837565.USD","TCOM","IE00B0JY6N72.USD","LU0251143458.SGD","LU2399975544.HKD","LU0048580855.USD","LU0348825331.USD","LU0370786039.SGD","LU1868837722.USD","LU1794554557.SGD","IE00B5MMRT66.SGD","LU0048575426.USD","LU0315179316.USD","BK4142","LU1242518857.USD","LU0348827113.USD","LU1023057109.AUD","LU0979878070.USD","SG9999000475.SGD","IE00B543WZ88.USD","09961","LU0417516902.SGD","LU0456827905.SGD","LU0049853897.USD","LU0329678170.USD","LU0329678337.USD","LU0143863784.USD","LU0594300419.USD","LU0261950470.USD","LU2152927971.USD","LU1961090484.USD","LU0106252389.USD","TRPCF","LU0828237510.HKD","LU0143863198.USD","LU0327786744.USD","LU0650527681.SGD","BK4588","LU1242518931.SGD","IE00B3M56506.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2550610020","title":"浙商證券25年社服行業中季報前瞻：線下調改升級 本地生活競爭加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610020","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610020?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:10","pubTimestamp":1752138635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浙商证券发布研报称，线下大周期将至，宏观经济、价格端和消费政策托底，创新驱动本轮变革，体验的升级驱动坪效和利润超预期；休闲景气持续，流量向平台汇聚，OTA格局稳固，成长性和盈利性持续兑现；景区2025年需关注项目扩容和交通改善带来的客流增长；酒店进入周期底部，看好战略调整和存量调改提升效率；二季度本地生活竞争加剧，即时零售赛道迎扩容。风险提示消费恢复不及预期；行业竞争加剧；汇率和利率风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0196878994.USD","LU0164880469.USD","LU0463099449.HKD","LU1102505762.USD","601878","LU0359201885.HKD","LU1956131251.USD","LU1868838027.USD","LU0128522157.USD","LU1917777945.USD","LU0143863198.USD","LU0611395673.USD","LU0048580855.USD","LU0650527681.SGD","LU2023250504.SGD","LU0683595622.HKD","IE0008369823.USD","LU2476274720.SGD","LU0516422952.EUR","IE00B543WZ88.USD","MPNGY","LU0320764755.SGD","LU1734074674.USD","HMTD.SI","LU0326950275.SGD","LU0140636845.USD","LU1188198961.HKD","LU0605514214.HKD","LU0828237940.HKD","LU0541501648.USD","LU0594300419.USD","METmain","09961","BK1588","LU0594300179.USD","LU0165289439.USD","LU2476274308.USD","LU0048575426.USD","03690","LU1102505929.USD","LU0572944931.SGD","LU0348805143.USD","LU0181495838.USD","LU1868837565.USD","LU1880383366.USD","BK1583","LU1224709979.USD","LU0672654166.SGD","LU0231483743.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2550485846","title":"攜程(09961.HK)與伊利集團達成差旅管理合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550485846","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550485846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:02","pubTimestamp":1752138120,"startTime":"0","endTime":"0","summary":"携程集团(09961.HK) (TCOM.US)  旗下企业差旅服务平台携程商旅宣布，日前与伊利集团达成战略合作。根据协议，双方将在数智出行平台建设、全球差旅管理及可持续发展等领域深化协作，通过携程商旅覆盖全球的资源网络与服务能力，与伊利集团共建更高效、智能、可持续的差旅管理解决方案。集团指，携程商旅的业务目前已逐步拓展至全球40多个市场，并已建立了8个客户服务中心。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210408111951572_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210408111951572_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1452507&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU1251922891.USD","LU0431992006.USD","LU1880383440.USD","LU0287142896.SGD","LU0516423091.SGD","LU1770034418.SGD","LU0231483743.USD","LU0149721374.USD","LU0456827905.SGD","LU0107464264.USD","LU0456846285.SGD","LU0871576103.HKD","LU0348735423.USD","LU0314109678.HKD","LU0228659784.USD","LU1917777945.USD","BK1604","LU1328615791.USD","IE0003795394.USD","LU0823397285.USD","LU0052750758.USD","LU0737861699.HKD","LU1303224171.USD","LU0594300419.USD","LU2106854487.HKD","LU0164880469.USD","LU0828237510.HKD","HK0000306685.HKD","LU0211977185.USD","BK1587","09961","LU1224709979.USD","LU1282649810.SGD","LU0823426308.USD","LU1328277881.USD","LU2242644610.SGD","LU0011963245.USD","LU0516423174.USD","LU0823397103.USD","LU0823426480.USD","LU2023250504.SGD","LU1813983027.USD","LU2476274308.USD","LU1481107354.HKD","HK0000306701.USD","IE0034224299.USD","BK1588","LU0054237671.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2550664342","title":"每日賣空追蹤 | 攜程集團-S 07月10日賣空量成交11.16萬股，賣空比例為5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664342?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136242,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月10日，涨1.3%，卖空量成交11.16万股%，较上一交易日减少53.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172454a4424237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172454a4424237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU1282649810.SGD","LU0348735423.USD","LU0588546209.SGD","LU0456827905.SGD","LU0052750758.USD","LU0708995583.HKD","LU1813983027.USD","LU0228659784.USD","LU0173614495.USD","LU0823426480.USD","LU1102505762.USD","LU0531971595.HKD","LU0828237510.HKD","LU0329678337.USD","IE0034224299.USD","IE0003795394.USD","IE0003851619.USD","LU1770034418.SGD","LU1282649067.USD","LU0384037296.USD","SG9999002463.SGD","LU0650527681.SGD","LU1481107354.HKD","LU0828238088.HKD","SG9999001093.SGD","SG9999001903.USD","LU0823397285.USD","LU0107464264.USD","BK1588","09961","LU1102505929.USD","LU2778985437.USD","SG9999002562.SGD","LU1956131251.USD","LU0456846285.SGD","LU0516422366.SGD","LU0455707207.USD","LU1224709979.USD","LU0164880469.USD","LU0823397103.USD","LU0737861699.HKD","LU0054237671.USD","LU0488056044.USD","BK1587","LU2242644610.SGD","LU1880383440.USD","LU0823426308.USD","LU0307460666.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2550666617","title":"攜程集團-S07月10日獲主力加倉6979.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666617?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135346,"startTime":"0","endTime":"0","summary":"07月10日, 携程集团-S股价涨1.30%，报收484.80元，成交金额10.0亿元，换手率0.32%，振幅2.55%，量比0.97。携程集团-S今日主力资金净流入6979.4万元，连续4日净流入，上一交易日主力净流入1500.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.11%，平均涨幅为4.45%。该股近5个交易日上涨5.10%，主力资金累计净流入1.9亿元；近20日主力资金累计净流入10.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165848a442314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165848a442314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","LU1880383440.USD","09961","LU0261950470.USD","LU0588546209.SGD","BK1588","LU1282649067.USD","LU0823397103.USD","LU0231483743.USD","SG9999002562.SGD","LU0540923850.HKD","LU0431992006.USD","LU1282649810.SGD","LU0051755006.USD","LU0329678337.USD","LU0871576103.HKD","IE0003795394.USD","LU0516422366.SGD","LU0531971595.HKD","LU0456827905.SGD","LU1813983027.USD","IE00B8L5B284.USD","LU0052750758.USD","LU0455707207.USD","LU0456846285.SGD","LU1719994722.HKD","LU0287142896.SGD","LU2476274308.USD","SG9999001903.USD","LU1917777945.USD","LU2242644610.SGD","LU0708995583.HKD","LU1880383366.USD","IE0003851619.USD","LU0348735423.USD","HK0000306685.HKD","BK1587","LU0048580855.USD","LU0329678170.USD","LU0737861772.HKD","LU0251143458.SGD","LU0048575426.USD","LU1956131251.USD","LU0164865239.USD","SG9999000475.SGD","LU0384037296.USD","LU2023250504.SGD","LU1303224171.USD","LU0509642566.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2550182586","title":"攜程押注入境遊，萬億藍海市場正在打開","url":"https://stock-news.laohu8.com/highlight/detail?id=2550182586","media":"Ofweek光电信息网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550182586?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:32","pubTimestamp":1752129120,"startTime":"0","endTime":"0","summary":"携程集团联合创始人、董事局主席梁建章最近多次提到，中国入境游有巨大的增长空间。据悉，携程的入境游业务已经在快速增长，今年第一季度同比增长了约100%。携程的目标很明确——把中国的入境游做到世界第一梯队。总结携程的长期布局入境游是个需要耐心的市场。对携程来说，入境游不仅是生意，更是战略。如果中国入境游真能做到万亿规模，携程一定是最大的赢家之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144438953d1b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144438953d1b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0359201885.HKD","LU1794554557.SGD","LU0048580855.USD","LU0049853897.USD","LU0737861772.HKD","LU0329678337.USD","LU0979878070.USD","LU0348825331.USD","LU0051755006.USD","LU0370786039.SGD","LU1242518857.USD","LU1242518931.SGD","BK4588","LU1023057109.AUD","LU0828237510.HKD","LU0315179316.USD","BK4534","LU0106252389.USD","LU0572944931.SGD","LU2152927971.USD","LU0348827113.USD","BK4585","LU0039217434.USD","LU1868837565.USD","LU1868837722.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0593848301.USD","LU0594300419.USD","IE00B0JY6N72.USD","LU0327786744.USD","09961","LU0143863784.USD","LU0417516902.SGD","LU0456827905.SGD","LU1961090484.USD","LU2399975544.HKD","TCOM","TRPCF","IE00B3M56506.USD","LU0048575426.USD","LU0359201612.USD","LU0143863198.USD","LU0561508036.HKD","LU0228659784.USD","LU0261950470.USD","SG9999000475.SGD","BK4526","LU0251143458.SGD","LU1720050803.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2550363618","title":"多家酒店舉報攜程平台“私自調價”，鄭州市監局：已立案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550363618","media":"正观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550363618?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120300,"startTime":"0","endTime":"0","summary":"郑州多家酒店商户近日举报，他们在携程平台上架的酒店房间价格被携程私自修改。多位酒店负责人称，携程平台要求酒店商户开通名为“调价助手”的改价工具，通过技术手段修改酒店房间价格，并且不经商家允许修改商家的活动折扣。付建表示，“若平台未经酒店商家同意私自调价，存在故意压低价格以排挤竞争对手等操纵市场价格的行为，或者通过虚假价格诱导消费者交易，属于违法行为。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.ifeng.com/c/8ks9MSvPXKL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0251143458.SGD","SG9999002463.SGD","LU0211977185.USD","LU1303224171.USD","IE0034224299.USD","LU1956131251.USD","LU1102505929.USD","LU0431992006.USD","IE00B8HQ1Z84.USD","LU1481107354.HKD","LU0828237510.HKD","09961","LU0588546209.SGD","LU0456846285.SGD","TCOM","IE00B3M56506.USD","LU1102505762.USD","LU0488056044.USD","LU1328615791.USD","IE00BPRC5H50.USD","LU2023250504.SGD","LU0149721374.USD","HK0000306685.HKD","LU0828238088.HKD","LU0320764599.SGD","BK4142","LU1282649067.USD","BK4526","HK0000320264.USD","LU2039709279.SGD","BK1604","LU1719994722.HKD","LU0261950983.USD","BK4531","LU0384037296.USD","LU0561508036.HKD","LU0456827905.SGD","LU0039217434.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK1615","LU0287142896.SGD","LU0359201885.HKD","LU0417516738.SGD","HK0000306701.USD","LU0737861772.HKD","LU0650527681.SGD","LU0329678337.USD","LU0164865239.USD","LU0269904917.USD"],"gpt_icon":0},{"id":"2550701631","title":"7月社服行業投資策略：三條主線：大眾茶餐飲、優質出行龍頭、AI教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2550701631","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550701631?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:21","pubTimestamp":1752060101,"startTime":"0","endTime":"0","summary":"行情回顾：6月A股社服涨3.85%，港股社服跌4.64%，AI教育、景区、大众餐饮领涨。其中AI+教育、区域赛事受益景区、公务消费限制下性价比更突出的大众餐饮龙头整体表现领涨。关注社服板块三大主线：内在调整效果显现+外部平台助力，看好大众茶餐饮同店持续表现。暑期旺季，看好出行链优质龙头估值修复。此外7月豆神教育预计发布超练作文产品，延续6月AI教育产品密集发布节奏，AI教育有望持续催化，维持教育板块较高关注度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709192143953c1411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709192143953c1411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","01364","BK1616","08496","BK1587","00667","BK1233","01773","BK1132","02097"],"gpt_icon":0},{"id":"2550638209","title":"每日賣空追蹤 | 攜程集團-S 07月09日賣空量成交10.92萬股，賣空比例為5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638209?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月09日，涨0.13%，卖空量成交10.92万股%，较上一交易日减少68.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172805a4400799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172805a4400799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","SG9999000418.SGD","IE00B8L5B284.USD","LU1251922891.USD","LU0287142896.SGD","LU0456827905.SGD","IE00B8HQ1Z84.USD","LU0048580855.USD","LU0737861772.HKD","LU0417516738.SGD","LU0384037296.USD","LU1224709979.USD","LU0173614495.USD","LU0634319403.HKD","LU0540923850.HKD","LU1303224171.USD","SG9999001093.SGD","HK0000306701.USD","LU0455707207.USD","BK1588","LU0164865239.USD","LU0502904849.HKD","LU2778985437.USD","LU0823426308.USD","LU1956131251.USD","LU2106854487.HKD","09961","LU1282649810.SGD","LU0051755006.USD","LU0107464264.USD","SG9999002562.SGD","LU0320764599.SGD","LU0329678170.USD","LU1880383366.USD","LU0149721374.USD","LU0823397285.USD","SG9999011746.SGD","LU0516422366.SGD","LU0509642566.USD","LU0650527681.SGD","LU0251143458.SGD","LU1481107354.HKD","SG9999001903.USD","BK1587","LU0231483743.USD","LU0823397103.USD","LU0431992006.USD","BK1615","LU0269904917.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2550668936","title":"【中銀國際：首予同程旅行(00780.HK)“買入”評級 受益於大眾旅遊的時代紅利】智通財經APP獲悉，中銀國際發佈研報","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668936?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:44","pubTimestamp":1752047084,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837722.USD","LU0244354667.USD","LU0577902454.USD","LU0029875118.USD","TCHmain","LU1810669033.SGD","LU0594300419.USD","09961","LU0287142896.SGD","IE00B031HY20.USD","LU0821914370.USD","LU0823397103.USD","LU0261950470.USD","TCOM","LU0348783662.USD","LU2317271919.USD","399319","LU0819121731.USD","LU0823413660.USD","LU0259732245.USD","LU0320764599.SGD","LU1048588211.SGD","LU1242518857.USD","LU1770036033.HKD","LU1807302812.USD","LU1993786604.SGD","SG9999002828.SGD","HK0000320264.USD","SG9999014906.USD","SG9999015952.SGD","LU2476274720.SGD","HTCD.SI","LU1956131251.USD","LU0072462343.USD","LU0608807433.USD","IE0031814852.USD","LU1366334651.USD","LU0871576103.HKD","LU1044875133.USD","LU0516422440.USD","LU1814569148.SGD","BK1502","LU2257852520.SGD","LU0502904849.HKD","00780","HK0000320223.HKD","LU2279701549.SGD","IE0008369823.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2550509049","title":"攜程集團－Ｓ(09961)出現大手買入2.81萬股，成交價$483.0，涉資1.357千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509049","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509049?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:38","pubTimestamp":1752032280,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:38出现大手买入，成交量为2.81万，成交价为港币$483.0，涉资1.357千万。至目前为止，股价升1.046%，今日最高价为$483.0，而最低价为$472.8，总成交量为98.066万股，总成交金额港币$4.701亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507094132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","HK0000306685.HKD","LU0456846285.SGD","LU0868486357.SGD","LU0307460666.USD","LU0516423174.USD","LU0320764599.SGD","HK0000320223.HKD","LU1917777945.USD","LU2476274308.USD","LU0516422440.USD","LU0417516738.SGD","LU0516423091.SGD","IE0003795394.USD","LU0052750758.USD","LU1880383440.USD","LU0329678170.USD","LU1956131251.USD","LU0823397103.USD","BK1604","LU0509642566.USD","HK0000320264.USD","LU0251143458.SGD","LU0737861699.HKD","LU2039709279.SGD","LU2242644610.SGD","BK1588","LU0502904849.HKD","SG9999000459.SGD","LU1328615791.USD","09961","LU1251922891.USD","LU1481107354.HKD","LU0261950470.USD","LU0269904917.USD","LU1224709979.USD","LU0871576103.HKD","SG9999000418.SGD","BK1164","LU0211977185.USD","HK0000306701.USD","LU1813983027.USD","LU2106854487.HKD","LU2778985437.USD","LU0149721374.USD","LU0708995583.HKD","LU1102505929.USD","SG9999001903.USD","LU0516422366.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2550503615","title":"大行評級｜中銀國際：首予同程旅行“買入”評級 自身流量和供給資源優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:14","pubTimestamp":1752027266,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1804176565.USD","LU0593848301.USD","LU1794554557.SGD","IE0008369823.USD","IE00B29SXG58.USD","SG9999000475.SGD","LU0048580855.USD","HTCD.SI","LU0214875030.USD","LU0588545490.SGD","LU0048388663.USD","LU0143863198.USD","TCOM","LU0327786744.USD","SG9999018857.SGD","LU1808992512.USD","LU2106854487.HKD","LU0414403682.SGD","399319","LU0516423091.SGD","LU0882747503.HKD","LU0039217434.USD","LU0862451753.SGD","LU1152091168.USD","LU2152927971.USD","LU2237443382.USD","LU1046422090.SGD","LU2039709279.SGD","LU0287142896.SGD","LU0821914370.USD","LU0326950275.SGD","LU1251922891.USD","LU0359201612.USD","LU0084288322.USD","BK1589","00780","BK4588","IE0032834883.USD","00700","SG9999003461.SGD","LU0786609619.USD","LU0880133367.SGD","09961","LU0577902454.USD","TCHmain","SG9999014898.SGD","LU0541502299.USD","LU2226246903.HKD","LU1282649810.SGD","TCEHY"],"gpt_icon":0},{"id":"2549544817","title":"攜程：美團都欺負不了我，京東憑什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544817","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544817?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:31","pubTimestamp":1751974266,"startTime":"0","endTime":"0","summary":"先发优势为携程的双边效应形成创造了有利的条件。携程的护城河来自于双边效应，因此携程不仅关注对C端的服务，对B端的服务也是非常重视的。截至2024年底，携程集团共拥有41073名员工，其中人数最多的是供应商管理人员及技术支持人员，共计17383人，占总人数的42.32%；其次是名客户服务中心员工，共计16383人，占总人数的39.89%。美团酒旅之所以无法攻占携程的中高端领域，原因在于美团无法在这个领域形成双边效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194739a43e0523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194739a43e0523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0143863784.USD","LU0359201885.HKD","LU0315179316.USD","LU2152927971.USD","MPNGY","LU0348825331.USD","LU0588546209.SGD","LU0143863198.USD","LU0261950470.USD","LU0572944931.SGD","LU0359202008.SGD","LU0049853897.USD","LU0463099449.HKD","LU1023057109.AUD","89618","83690","JD","LU0456827905.SGD","LU0106959298.USD","09618","LU1688375341.USD","LU0561508036.HKD","BK4505","LU0593848301.USD","IE00BPRC5H50.USD","LU0979878070.USD","SG9999000475.SGD","LU0370786039.SGD","LU0228659784.USD","LU0737861772.HKD","LU1868838027.USD","TCOM","BK4526","SG9999002463.SGD","IE00B5MMRT66.SGD","09961","TRPCF","LU1868837722.USD","BK4531","BK4524","LU0048575426.USD","HK0000306701.USD","LU0106252389.USD","BK4142","LU0329678337.USD","LU1961090484.USD","IE00B543WZ88.USD","BK4209","BK4558","LU0417516902.SGD","HK0000320223.HKD","LU0244354667.USD","03690","HK0000320264.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.4762,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-07-18","current":17.168808,"percent":0.470684,"low":-197.763599,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"high":119.92763,"avg":-2.884715,"sd":61.670932,"marketCap":319685470068.29},"quantilePoints":[{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87},{"date":"2025-07-04","current":16.156838,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301382040994.09},{"date":"2025-07-11","current":17.034862,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317440170507.68},{"date":"2025-07-18","current":17.168808,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":319685470068.29}],"updateTime":1752951334039}}}