港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

攜程集團-S

471.000

+3.0000.64%

成交量：170.39萬

成交額：7.99億

市值：3,066.72億

市盈率：16.83

高：472.800

開：459.200

低：459.200

收：468.000

資料載入中...

總覽公司新聞公告

熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM

攜程集團-S盤中異動下午盤大幅拉昇3.02%

《大行》高盛列出美機構投資者對中概股在香港及美國市場持股佔比預測(表)

阿斯达克财经

攜程集團－Ｓ(09961)出現大手賣出1.29萬股，成交價$443.4，涉資571.986萬

阿斯达克财经

港股旅遊及觀光板塊異動拉昇同程旅行轉漲攜程集團跌幅收窄

港股概念追蹤|2025年“五一”假期旅行熱度或達近3年峯值旅遊龍頭企業受益（附概念股）

攜程集團-S盤中異動早盤快速下挫3.01%報431.400港元

格隆匯沽空預警榜 | 4月14日

攜程集團-S04月15日獲主力加倉7494萬元

【美元債異動|攜程集團TCOM 0.75 06/15/29價格上漲2.177%報109.722】4月14日由攜程集團發行的TCOM 0.75 06/15/29現價109.722上漲+2.177%收益率-1.502%。

瘋狂放貸！攜程們，賺麻了！

“熟客”成“肥羊”，攜程大數據殺熟實錘？

攜程集團-S盤中異動大幅上漲3.04%報440.600港元

格隆匯沽空預警榜 | 4月11日

港股收評：芯片股大漲華虹半導體漲14%

【美元債異動|攜程集團TCOM 0.75 06/15/29價格上漲1.061%報107.118】4月11日由攜程集團發行的TCOM 0.75 06/15/29現價107.118上漲+1.061%收益率-0.921%。

港股午評：恒指低開高走芯片股大漲

港股指數悉數低開恒指跌0.6% 攜程集團(09961)挫4.55%

攜程網(TCOM)盤前漲超4% 機構指離境退稅等政策優化有助於推動入境遊增長

攜程集團-S04月10日獲主力大幅加倉2.07億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09961/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"攜程集團-S","latestPrice":471,"timestamp":1746173305036,"preClose":468,"halted":0,"volume":1703865,"delay":0,"floatShares":651108814,"shares":651108814,"eps":27.99271443726701,"marketStatus":"已收盤","change":3,"latestTime":"05-02 16:08:25","open":459.2,"high":472.8,"low":459.2,"amount":799300929,"amplitude":0.02906,"askPrice":471,"askSize":11100,"bidPrice":470.8,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":26.585115704133116,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":468,"dividendRate":0.00495,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.844723,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4418,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":27.992714,"volumeRatio":0.844723,"shares":651108814,"dividePrice":2.34895,"high":472.8,"amplitude":0.02906,"preClose":468,"low":459.2,"week52Low":298.7,"pbRate":"2.01","psRate":"5.36","week52High":595.013,"institutionHeld":0,"latestPrice":471,"committee":-0.819672,"eps":27.99271443726701,"divideRate":0.00495,"volume":1703865,"delay":0,"ttmEps":26.585115704133116,"open":459.2,"prevYearClose":537.302,"prevWeekClose":450.4,"prevMonthClose":468,"prevQuarterClose":494.2,"fiveDayClose":446.6,"twentyDayClose":494.2,"sixtyDayClose":549.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528763427","title":"熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744877005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","LU0051755006.USD","LU0054237671.USD","BK4563","LU0107464264.USD","LU1880383366.USD","BK4552","LU0211977185.USD","BEKE","LU0384037296.USD","SG9999001093.SGD","BK4587","LU0488056044.USD","BILI","LU1242518857.USD","LU0516422366.SGD","LU1831875114.USD","LU1769817096.USD","LU1720050803.USD","LU0501845795.SGD","09961","LU0348814723.USD","LU1769817179.HKD","LU0048580855.USD","LU0327786744.USD","LU2097828557.USD","IE00B8L5B284.USD","BABA","LU0431992006.USD","LU0231483743.USD","LU2097828474.EUR","LU0329678337.USD","SG9999001903.USD","09626","LU1808992512.USD","01698","BK1095","LU1974910355.USD","TCOM","LU0737861772.HKD","IE00BYTNYN87.SGD","TME","LU2039709279.SGD","LU2023250504.SGD","LU0348816934.USD","LU0828237510.HKD","LU0593848301.USD","LU1328277881.USD","TTTN","LU0011963245.USD"],"gpt_icon":0},{"id":"2528585507","title":"攜程集團-S盤中異動 下午盤大幅拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:01","pubTimestamp":1744866079,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时01分，携程集团-S股票出现波动，股价急速拉升3.02%。截至发稿，该股报449.600港元/股，成交量138.403万股，换手率0.21%，振幅3.57%。携程集团-S股票所在的旅游及观光行业中，整体涨幅为5.40%。其相关个股中，携程集团-S、飞扬集团、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、飞扬集团、粤运交通，振幅分别为5.80%、5.61%、4.23%。携程集团-S公司简介：携程集团有限公司是一家主要从事一站式旅游平台运营的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713012094d84c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713012094d84c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","SG9999000418.SGD","LU0384037296.USD","LU0540923850.HKD","LU0149721374.USD","LU1282649810.SGD","SG9999001093.SGD","LU1974910355.USD","LU0455707207.USD","LU0634319403.HKD","LU1328277881.USD","LU0051755006.USD","LU0348735423.USD","IE0034224299.USD","LU0502904849.HKD","LU1770034418.SGD","BK1604","LU0417516738.SGD","LU0708995583.HKD","BK1587","LU1917777945.USD","LU0488056044.USD","LU0261950983.USD","LU1719994722.HKD","LU2476274308.USD","LU0823426480.USD","LU0509642566.USD","LU0823426308.USD","LU0231483743.USD","LU0823397103.USD","LU1251922891.USD","LU2106854487.HKD","SG9999011746.SGD","09961","LU1956131251.USD","LU0052750758.USD","LU0320764599.SGD","LU1880383366.USD","IE0003851619.USD","LU0269904917.USD","LU0737861699.HKD","LU1282649067.USD","LU0588546209.SGD","LU0868486357.SGD","LU2242644610.SGD","LU0164865239.USD","LU0531971595.HKD","LU0054237671.USD","LU0431992006.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2528585147","title":"《大行》高盛列出美機構投資者對中概股在香港及美國市場持股佔比預測(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:31","pubTimestamp":1744864260,"startTime":"0","endTime":"0","summary":"高盛发表报告，根据自下而上的持股统计，估计美国机构投资者目前持有约8,300亿美元的中国股票，包括A股、H股和ADR，如果包括香港境内公司则约为9,600亿美元。沽空资料截至 2025-04-17 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1883866441.USD","LU0823397285.USD","LU1323998911.USD","IE0031814852.USD","SG9999003461.SGD","LU2362541273.HKD","LU1675838814.USD","09987","BK1608","LU1303224171.USD","IE00B97KM107.HKD","HMTD.SI","89618","LU0762542818.HKD","09988","SGXZ31699556.SGD","02423","89988","LU0648948544.HKD","LU0823397103.USD","LU1048588211.SGD","LU2087589342.USD","LU0865486749.SGD","LU1008478684.HKD","09999","09961","SG9999014898.SGD","LU1044874839.SGD","89888","IE0009570106.USD","HTCD.SI","80700","IE0008368742.USD","LU0320764755.SGD","LU0107464264.USD","HBBD.SI","IE00B543WZ88.USD","LU0264606111.USD","LU1814569148.SGD","LU0196878994.USD"],"gpt_icon":1},{"id":"2528732151","title":"攜程集團－Ｓ(09961)出現大手賣出1.29萬股，成交價$443.4，涉資571.986萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732151","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:56","pubTimestamp":1744862160,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:56出现大手卖出，成交量为1.29万，成交价为港币$443.4，涉资571.986万。至目前为止，股价升1.604%，今日最高价为$444.4，而最低价为$434.0，总成交量为127.008万股，总成交金额港币$5.572亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504176560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0502904849.HKD","LU0455707207.USD","LU0737861699.HKD","LU1328615791.USD","LU0320764599.SGD","IE0003851619.USD","LU2242644610.SGD","BK1615","LU0051755006.USD","SG9999002463.SGD","LU0011963245.USD","LU0384037296.USD","LU0828238088.HKD","LU1770034418.SGD","LU1880383440.USD","LU0039217434.USD","LU0348735423.USD","BK1164","LU0173614495.USD","LU0588546209.SGD","LU0052750758.USD","LU0164880469.USD","LU1880383366.USD","LU0488056044.USD","LU0211977185.USD","LU0540923850.HKD","LU2039709279.SGD","BK1588","LU0107464264.USD","LU0531971595.HKD","LU0823426308.USD","LU1813983027.USD","LU2023250504.SGD","LU0164865239.USD","LU0269904917.USD","SG9999011746.SGD","LU0231483743.USD","09961","LU0314109678.HKD","BK1604","LU0054237671.USD","LU0307460666.USD","LU1282649810.SGD","LU0871576103.HKD","SG9999002562.SGD","LU0516422366.SGD","LU0431992006.USD","LU1224709979.USD","LU0516423091.SGD","IE0003795394.USD"],"gpt_icon":0},{"id":"2527232783","title":"港股旅遊及觀光板塊異動拉昇 同程旅行轉漲 攜程集團跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232783","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:19","pubTimestamp":1744784340,"startTime":"0","endTime":"0","summary":"　　4月16日消息，港股旅游及观光板块异动拉升，同程旅行、中国中免、携程集团短线上拉，截止发稿分别涨3%、涨2.48%、跌1.66%，早间均跌超3%。　　另外，同程旅行近日发布《2025年“五一”旅游趋势洞察报告》，其中分析称，2025年五一假期的旅行热度或将达到2023年以来“五一假期”的峰值，出行高峰预计出现在假期前两日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-16/doc-inetiweu6901281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","IE00BPRC5H50.USD","TCOM","LU0315179316.USD","LU0828237510.HKD","BK1615","BK4531","LU0143863784.USD","LU0456827905.SGD","LU1794554557.SGD","LU1880383366.USD","LU0516422952.EUR","09961","LU0871576103.HKD","LU0456846285.SGD","LU0261950983.USD","LU0823426308.USD","SG9999000459.SGD","LU0051755006.USD","LU0868486357.SGD","00780","LU1813983027.USD","IE0003795394.USD","LU0251143458.SGD","LU2242644610.SGD","LU0173614495.USD","LU0828238088.HKD","LU1328277881.USD","LU1282649810.SGD","LU0329678170.USD","LU0488056044.USD","LU0370786039.SGD","LU0320764599.SGD","LU1224709979.USD","LU0054237671.USD","LU0417516738.SGD","BK1516","LU2106854487.HKD","BK4526","LU0516422440.USD","LU0640798160.USD","LU1720050803.USD","BK1587","LU1868837565.USD","LU0516423174.USD","LU0455707207.USD","YANG","LU1961090484.USD"],"gpt_icon":1},{"id":"2527690232","title":"港股概念追蹤|2025年“五一”假期旅行熱度或達近3年峯值    旅遊龍頭企業受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690232","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:11","pubTimestamp":1744783887,"startTime":"0","endTime":"0","summary":"五一假期临近，旅游市场迎来预订高峰。部分出境线路已售罄，国内游仍有余位。4月16日，五一假期前一日火车票开售。4月15日，同程旅行发布《2025年“五一”旅游趋势洞察报告》。报告显示，今年“五一”假期，以非一线城市用户为代表的大众旅游需求，将持续推动假日经济蓬勃发展。该行上调携程2025至2027年每股盈利预测3%至5%，预计2025年收入同比增长58%。该行将其目标价由25港元上调至26港元，评级“增持”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0509642566.USD","LU0269904917.USD","SG9999001226.SGD","IE0003851619.USD","LU2460026573.USD","LU0278937759.USD","LU0149721374.USD","LU0039217434.USD","LU0823397285.USD","LU0307460666.USD","SG9999000418.SGD","LU0516422952.EUR","SG9999011746.SGD","YANG","LU0314109678.HKD","LU0588546209.SGD","IE0034224299.USD","SGXZ90724238.SGD","09961","LU0320764599.SGD","LU0516423091.SGD","LU0348735423.USD","LU0384037296.USD","LU1880383440.USD","SG9999002562.SGD","BK1615","LU0417516738.SGD","LU0871576103.HKD","00780","LU1956131251.USD","LU2778985437.USD","LU0540923850.HKD","LU0456846285.SGD","LU0502904849.HKD","LU0516422440.USD","LU0516422366.SGD","BK4614","LU1770034418.SGD","BK1604","LU1481107354.HKD","LU0823397103.USD","LU2476274308.USD","BK1516","HSTECH","LU1813983027.USD","LU0315179316.USD","SG9999001903.USD","LU0051755006.USD"],"gpt_icon":1},{"id":"2527840230","title":"攜程集團-S盤中異動 早盤快速下挫3.01%報431.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:33","pubTimestamp":1744767187,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时33分，携程集团-S股票出现异动，股价大幅跳水3.01%。截至发稿，该股报431.400港元/股，成交量18.4656万股，换手率0.03%，振幅1.62%。携程集团-S股票所在的旅游及观光行业中，整体跌幅为9.14%。其相关个股中，东瀛游、途屹控股、中国中免涨幅较大，振幅较大的相关个股有同程旅行、香港中旅、携程集团-S，振幅分别为2.07%、1.98%、1.62%。携程集团-S公司简介：携程集团有限公司是一家主要从事一站式旅游平台运营的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609330794d6bbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609330794d6bbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0269904917.USD","LU0737861699.HKD","LU0261950983.USD","LU1328615791.USD","LU0287142896.SGD","LU0823397285.USD","LU0307460666.USD","LU0516423174.USD","SG9999011746.SGD","IE00B8HQ1Z84.USD","BK1587","LU0314109678.HKD","LU1282649810.SGD","SG9999000459.SGD","IE0034224299.USD","LU1719994722.HKD","BK1588","09961","LU0320764599.SGD","LU0054237671.USD","LU0531971595.HKD","LU0431992006.USD","LU1224709979.USD","LU2039709279.SGD","LU0516423091.SGD","LU0052750758.USD","LU0348735423.USD","IE00B8L5B284.USD","LU1880383440.USD","SG9999002562.SGD","BK1615","LU0708995583.HKD","LU0211977185.USD","LU0828238088.HKD","LU0871576103.HKD","LU2242644610.SGD","LU0540923850.HKD","LU0456846285.SGD","LU0502904849.HKD","LU0516422440.USD","LU0516422366.SGD","LU1770034418.SGD","LU0011963245.USD","LU1481107354.HKD","LU1251922891.USD","LU1282649067.USD","LU1813983027.USD","SG9999001903.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2527429547","title":"格隆匯沽空預警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01735","HYDD.SI","09961","03009","601318","89988","81211","02333","83199","82318","09863","01234","HPAD.SI","HTCD.SI","PNGAY","601633","82333","HXXD.SI","89618","81810","002594","09988","HBBD.SI","03033","XIACY","01810","00564","83690","00136","03199","03145","02555","HKXCY","03189","09987","01211","GWLLY","80388","BYDDY","09766","03133","80700"],"gpt_icon":1},{"id":"2527464691","title":"攜程集團-S04月15日獲主力加倉7494萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705026,"startTime":"0","endTime":"0","summary":"04月15日, 携程集团-S股价涨0.77%，报收444.80元，成交金额11.79亿元，换手率0.41%，振幅2.72%，量比0.42。携程集团-S今日主力资金净流入7494万元，上一交易日主力净流入1.29亿元。近一年数据显示，该股主力连续10日净流入后，次日上涨概率为33.33%，平均涨幅为4.36%。该股近5个交易日上涨2.91%，主力资金累计净流入5.89亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8.93亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171844a6bb056f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171844a6bb056f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1588","LU0531971595.HKD","LU0269904917.USD","LU1303224171.USD","LU0516423174.USD","IE0003795394.USD","LU1974910355.USD","LU0516423091.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0828238088.HKD","IE0034224299.USD","LU0211977185.USD","LU0431992006.USD","IE0003851619.USD","LU1328277881.USD","LU0287142896.SGD","LU0823397285.USD","LU0051755006.USD","LU1224709979.USD","LU0107464264.USD","LU0314109678.HKD","BK1615","LU0039217434.USD","LU0737861699.HKD","SG9999001903.USD","LU0634319403.HKD","SG9999011746.SGD","LU0823397103.USD","LU1282649067.USD","LU1328615791.USD","LU2023250504.SGD","LU0516422366.SGD","BK1604","IE00B8HQ1Z84.USD","LU0868486357.SGD","LU2476274308.USD","SG9999002463.SGD","LU1770034418.SGD","LU0871576103.HKD","LU0823426480.USD","LU2106854487.HKD","LU0823426308.USD","LU2778985437.USD","LU0348735423.USD","09961","LU0164865239.USD","LU0488056044.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2527160545","title":"【美元債異動|攜程集團TCOM 0.75 06/15/29價格上漲2.177%報109.722】4月14日由攜程集團發行的TCOM 0.75 06/15/29現價109.722上漲+2.177%收益率-1.502%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639805,"startTime":"0","endTime":"0","summary":"4月14日由携程集团发行的TCOM 0.75 06/15/29现价109.722上涨+2.177%收益率-1.502%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14221049533793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","09961","BK4526","LU1770034418.SGD","LU0594300419.USD","LU0048580855.USD","LU1328277881.USD","LU1917777945.USD","IE00BPRC5H50.USD","LU0516423174.USD","LU1880383440.USD","LU0051755006.USD","IE00B5MMRT66.SGD","BK1615","BK4142","BK4588","LU1303224171.USD","LU0164865239.USD","LU0329678337.USD","LU1282649810.SGD","LU0979878070.USD","LU0868486357.SGD","LU0572944931.SGD","LU0384037296.USD","LU2152927971.USD","IE00B0JY6N72.USD","LU0307460666.USD","LU1328615791.USD","LU0516422952.EUR","LU0143863198.USD","LU0737861772.HKD","LU1720050803.USD","LU1719994722.HKD","LU0107464264.USD","LU1242518857.USD","SG9999002562.SGD","LU0251143458.SGD","IE0003795394.USD","LU0708995583.HKD","LU0370786039.SGD","LU0871576103.HKD","LU2399975544.HKD","LU0531971595.HKD","LU0828237510.HKD","LU0502904849.HKD","TCOM","LU1868838027.USD","SG9999002463.SGD","LU0261950470.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2527096198","title":"瘋狂放貸！攜程們，賺麻了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096198","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　根据最新披露的财报，2024年，携程营业收入534亿元，净利润172亿元，净利率达到可怕的32%。但这两项合计只占携程营业收入的78%。　　携程还提供助贷服务，“借钱优选”功能提供了京东、苏商银行、360借条等机构的贷款服务。　　同程旅行披露的最新年报显示，2024年公司营业收入173.4亿元，同比大幅增长45.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-14/doc-inetcywi8046161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU0502904849.HKD","LU0348827113.USD","LU0823397103.USD","TCOM","LU0143863198.USD","LU0455707207.USD","LU0737861699.HKD","LU0320764599.SGD","IE0003851619.USD","LU1242518931.SGD","LU0359201885.HKD","LU0315179316.USD","LU0828238088.HKD","LU1770034418.SGD","LU1880383440.USD","SG9999000475.SGD","LU0039217434.USD","LU0456827905.SGD","LU0588546209.SGD","LU2778985437.USD","LU1956131251.USD","LU0049853897.USD","LU2399975544.HKD","LU2476274308.USD","LU0488056044.USD","LU0979878070.USD","LU0823397285.USD","SG9999000459.SGD","LU0823426308.USD","LU0509642566.USD","LU1251922891.USD","IE00B0JY6N72.USD","IE00B3M56506.USD","LU0149721374.USD","LU1282649067.USD","09961","SG9999001903.USD","BK1604","LU1961090484.USD","IE00B8HQ1Z84.USD","LU0516422440.USD","LU1282649810.SGD","LU0561508036.HKD","LU0516422952.EUR","LU1808992512.USD","LU0516423091.SGD","LU0634319403.HKD","LU0048580855.USD","IE0003795394.USD"],"gpt_icon":0},{"id":"2527929611","title":"“熟客”成“肥羊”，攜程大數據殺熟實錘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929611","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:44","pubTimestamp":1744602293,"startTime":"0","endTime":"0","summary":"大数据杀熟，这个在互联网消费时代让人深恶痛绝的现象，在携程平台上似乎已成为一种“常态”。事实上，携程的大数据杀熟现象并非个例。众多普通用户也纷纷在社交平台上晒出自己购买机票、预定酒店时遭遇携程“大数据杀熟“的经历。在黑猫投诉平台上，以“携程大数据杀熟”为关键字进行搜索，投诉量多达193条。在“大数据杀熟”投诉品牌排名中，携程以16%的占比位居前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0269904917.USD","LU0261950470.USD","LU2152927971.USD","TCOM","LU0516422952.EUR","LU0979878070.USD","LU1794554557.SGD","LU0594300419.USD","IE0034224299.USD","LU0287142896.SGD","LU0315179316.USD","BK1588","09961","LU1770034418.SGD","LU0634319403.HKD","SG9999011746.SGD","LU0737861699.HKD","LU1481107354.HKD","LU0384037296.USD","LU0561508036.HKD","LU1868837565.USD","LU1023057109.AUD","LU1868838027.USD","SG9999000418.SGD","IE00BPRC5H50.USD","LU0588546209.SGD","LU0868486357.SGD","LU0502904849.HKD","LU0871576103.HKD","LU0327786744.USD","LU1720050803.USD","LU0456846285.SGD","LU0359201885.HKD","LU0048575426.USD","SG9999000475.SGD","BK4588","LU0531971595.HKD","IE0003795394.USD","LU0052750758.USD","BK4534","LU1242518931.SGD","LU1303224171.USD","LU0149721374.USD","LU0828237510.HKD","LU0737861772.HKD","LU0431992006.USD","LU0143863784.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","IE00B8HQ1Z84.USD"],"gpt_icon":0},{"id":"2527942456","title":"攜程集團-S盤中異動 大幅上漲3.04%報440.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:13","pubTimestamp":1744596797,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时13分，携程集团-S股票出现异动，股价大幅拉升3.04%。携程集团-S股票所在的旅游及观光行业中，整体涨幅为4.62%。其相关个股中，同程旅行、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为4.91%、3.94%、2.39%。报告显示，百度仍为携程第一大股东，但其持股比例已从去年的9.4%降至7.0%。截至2024年12月31日，携程集团旗下共计约4.1万名员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141013179736f603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141013179736f603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU1917777945.USD","LU0417516738.SGD","IE0003795394.USD","IE0003851619.USD","LU0287142896.SGD","LU0051755006.USD","IE00B8L5B284.USD","LU0823426308.USD","LU1974910355.USD","LU0708995583.HKD","LU0431992006.USD","LU0828238088.HKD","IE00B8HQ1Z84.USD","LU0868486357.SGD","LU1303224171.USD","LU1328615791.USD","LU1719994722.HKD","LU2778985437.USD","LU1224709979.USD","LU1481107354.HKD","LU0052750758.USD","LU0320764599.SGD","LU0509642566.USD","SG9999011746.SGD","LU0164880469.USD","LU0455707207.USD","LU1282649810.SGD","SG9999000459.SGD","LU0173614495.USD","LU0516422440.USD","LU0231483743.USD","LU0823397103.USD","LU1770034418.SGD","LU0307460666.USD","LU1328277881.USD","SG9999002562.SGD","IE0034224299.USD","LU0269904917.USD","BK1587","BK1164","LU0488056044.USD","LU0540923850.HKD","LU1880383440.USD","LU0054237671.USD","09961","LU0164865239.USD","BK1604","LU0211977185.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2527097984","title":"格隆匯沽空預警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03698","03195","HMTD.SI","01115","03866","SG9999007991.SGD","80016","83199","03091","BABA","03008","HSBA.UK","81211","HSHD.SI","HTCD.SI","03096","01382","09961","89988","HXXD.SI","HSBC","09988","BK1163","01211","01866","03143","80700","BYDDY","02817","SG9999001689.USD","00700","HBBD.SI","02156","81810","TCEHY","09403","06865","HYDD.SI","LU0327786744.USD","03033","00564","00666","002594"],"gpt_icon":1},{"id":"2526638144","title":"港股收評：芯片股大漲 華虹半導體漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:12","pubTimestamp":1744359138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0261947096.USD","BK4531","LU0608807433.USD","LU1316542783.SGD","LU2097828557.USD","HSCEI","07226","IE00BZ08YT58.USD","159813","LU0140636845.USD","MHImain","00981","89988","HBBD.SI","81211","HSI","159562","02833","LU0634319403.HKD","LU1719994722.HKD","LU0196878994.USD","HYDD.SI","002594","TCOM","02899","BABA","01211","01347","HHImain","LU0287142896.SGD","BYDDY","HSTECH","LU0128522157.USD","513600","09866","09961","LU0831103253.SGD","09988","YANG","600988","LU0979878070.USD","LU1267930227.SGD","688981","06693","MCHmain","BK0012","HSImain","601899","BK1198","LU2357305700.SGD"],"gpt_icon":0},{"id":"2526683867","title":"【美元債異動|攜程集團TCOM 0.75 06/15/29價格上漲1.061%報107.118】4月11日由攜程集團發行的TCOM 0.75 06/15/29現價107.118上漲+1.061%收益率-0.921%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:07","pubTimestamp":1744351625,"startTime":"0","endTime":"0","summary":"4月11日由携程集团发行的TCOM 0.75 06/15/29现价107.118上涨+1.061%收益率-0.921%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11140749485267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0871576103.HKD","LU0828238088.HKD","LU1868838027.USD","SG9999002562.SGD","TCOM","LU0828237510.HKD","LU0516422952.EUR","SG9999000459.SGD","LU2023250504.SGD","LU0359201885.HKD","LU0173614495.USD","LU0823397103.USD","LU1868837722.USD","09961","LU0417516738.SGD","LU0261950983.USD","BK1587","LU0329678337.USD","LU0359202008.SGD","LU0488056044.USD","BK1588","LU0572944931.SGD","LU0823426480.USD","LU0502904849.HKD","LU0594300419.USD","LU0823426308.USD","LU1868837565.USD","LU0052750758.USD","LU0823397285.USD","LU1481107354.HKD","LU1808992512.USD","LU0588546209.SGD","LU0315179316.USD","IE0003851619.USD","LU0320764599.SGD","LU1328615791.USD","LU0593848301.USD","LU1770034418.SGD","LU1282649067.USD","IE0003795394.USD","LU0455707207.USD","LU0456827905.SGD","BK4142","LU0307460666.USD","LU1328277881.USD","LU0054237671.USD","LU1813983027.USD","LU1974910355.USD","BK1164","LU0164880469.USD"],"gpt_icon":0},{"id":"2526350692","title":"港股午評：恒指低開高走 芯片股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:02","pubTimestamp":1744344163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01787","01880","02899","159934","00763","GCmain","HSTECH","603127","600988","09961","02833","MGCmain","SGCmain","01347","000063","HHImain","SGUmain","06127","601888","IAU","00981","GLD","00775","601899","SG9999001903.USD","MHImain","BK4614","LU0828238088.HKD","LU1917777945.USD","06693","HSImain","BK1506","513600","600547","GDX","159813","MCHmain","518880","DUST","YANG","159831","LU1831875114.USD","NUGT","07226","BK1588","TCOM","688981","LU0143863198.USD","HSCEI","HSI"],"gpt_icon":0},{"id":"2526531573","title":"港股指數悉數低開 恒指跌0.6% 攜程集團(09961)挫4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:24","pubTimestamp":1744334699,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数悉数低开，恒指跌0.6%，国企指数跌0.39%，恒生科技指数跌0.54%。涨幅方面，吉利汽车涨4.02%，紫金矿业涨2.94%，周大福涨2.27%。根据该买卖协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司 100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。金力永磁高开3.26%发盈喜，截至2025年3月31日止三个月归属于上市公司股东的净利润1.525亿元至1.627亿元人民币，较去年同期增长50%至60%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","HSI","LU0417516738.SGD","LU0143863198.USD","LU0320764599.SGD","LU0456827905.SGD","MHImain","LU0327786744.USD","09961","LU2023250504.SGD","HHImain","02833","LU0828237510.HKD","LU0540923850.HKD","LU1974910355.USD","LU2778985437.USD","LU1808992512.USD","IE00B543WZ88.USD","LU2242644610.SGD","LU0594300419.USD","HSTECH","TCOM","LU0173614495.USD","YANG","MCHmain","LU0149721374.USD","LU0107464264.USD","LU0052750758.USD","LU0588546209.SGD","LU0359201885.HKD","LU0348735423.USD","BK4526","LU0359201612.USD","LU0228659784.USD","513600","HSImain","BK4588","LU0348827113.USD","IE00B0JY6N72.USD","LU0708995583.HKD","LU0269904917.USD","LU0516422952.EUR","LU1868837722.USD","LU0164865239.USD","LU0164880469.USD","LU1328277881.USD","BK1615","LU0572944931.SGD"],"gpt_icon":1},{"id":"2526539674","title":"攜程網(TCOM)盤前漲超4% 機構指離境退稅等政策優化有助於推動入境遊增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539674","media":"金吾资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:49","pubTimestamp":1744274979,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程网(TCOM)盘前涨超4%，截至发稿，报57.31美元。消息面上，日前，国家税务总局发布《关于推广境外旅客购物离境退税“即买即退”服务措施的公告》，明确从今天起，离境退税“即买即退”服务措施在全国推广。中信证券发布研报指，离境退税“即买即退”等政策优化有助于推动入境游增长、入境购物提升，对内需消费市场形成提振。参考日本退税相关政策的发展，政策优化显着带动了入境旅游增长及退税渠道销售额的增长。根据该行的测算，离境退税中长期市场空间广阔，建议关注旅游零售运营商、旅游服务提供商等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016583894d1aa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016583894d1aa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0823397285.USD","LU0488056044.USD","LU2476274308.USD","SG9999000418.SGD","LU0531971595.HKD","LU0051755006.USD","LU0314109678.HKD","LU0384037296.USD","LU0516422440.USD","LU1328277881.USD","SG9999001093.SGD","LU0516423174.USD","LU0164865239.USD","LU0011963245.USD","LU0052750758.USD","LU0828238088.HKD","LU2778985437.USD","LU0634319403.HKD","SG9999001903.USD","SG9999000459.SGD","LU0823397103.USD","LU1880383366.USD","LU1251922891.USD","LU1974910355.USD","LU0320764599.SGD","LU0456846285.SGD","LU0039217434.USD","LU1328615791.USD","LU1770034418.SGD","LU0871576103.HKD","IE0003795394.USD","LU1880383440.USD","BK1164","LU0231483743.USD","LU0287142896.SGD","BK1588","LU0107464264.USD","LU0269904917.USD","LU0149721374.USD","IE0034224299.USD","LU1956131251.USD","LU0823426480.USD","LU0054237671.USD","LU1303224171.USD","LU1481107354.HKD","LU2242644610.SGD","09961","SG9999011746.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2526753097","title":"攜程集團-S04月10日獲主力大幅加倉2.07億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753097","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272953,"startTime":"0","endTime":"0","summary":"04月10日, 携程集团-S股价涨3.46%，报收448.20元，成交金额28.49亿元，换手率0.97%，振幅6.83%，量比1.20。携程集团-S今日主力资金净流入2.07亿元，上一交易日主力净流入7147万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为60.00%，平均涨幅为5.38%。该股近5个交易日下跌10.06%，主力资金累计净流入5.26亿元；近20日主力资金累计净流入6.22亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170503a6b65fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170503a6b65fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU2106854487.HKD","SG9999001903.USD","LU0823397103.USD","BK1588","LU1251922891.USD","IE00B8HQ1Z84.USD","LU0307460666.USD","SG9999002463.SGD","LU0039217434.USD","LU0516422952.EUR","LU0211977185.USD","SG9999000459.SGD","SG9999001093.SGD","LU2039709279.SGD","LU1974910355.USD","SG9999000418.SGD","LU2023250504.SGD","09961","LU0455707207.USD","LU0431992006.USD","LU0488056044.USD","LU0540923850.HKD","SG9999002562.SGD","LU0502904849.HKD","LU1808992512.USD","IE00B8L5B284.USD","LU0054237671.USD","LU0823397285.USD","IE0003795394.USD","LU1917777945.USD","LU0384037296.USD","BK1587","LU0516422366.SGD","LU0287142896.SGD","LU0164865239.USD","LU0634319403.HKD","LU0823426308.USD","LU0588546209.SGD","LU0320764599.SGD","LU0314109678.HKD","LU0531971595.HKD","LU1813983027.USD","LU1880383366.USD","LU0164880469.USD","LU1719994722.HKD","LU1956131251.USD","LU1303224171.USD","LU0149721374.USD","LU2242644610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"09961","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盤前","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-04-30","current":16.521955,"percent":0.477588,"low":-197.763599,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"high":119.92763,"avg":-4.495206,"sd":61.853576,"marketCap":300730692691.01},"quantilePoints":[{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-04-30","current":16.521955,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":300730692691.01}],"updateTime":1746201455740}}}