ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
攜程集團-S
483.600
+12.000
2.54%
手動刷新
成交量：
148.01萬
成交額：
7.18億
市值：
3,148.76億
市盈率：
17.26
高：
491.400
開：
474.600
低：
474.600
收：
471.600
資料載入中...
總覽
公司
新聞
公告
業績大漲，OTA是怎樣實現的？
中国旅游报
·
03-29
攜程、飛豬、去哪兒緊急響應緬甸地震，全力護航消費者退改權益
上观新闻
·
03-28
緬甸強震，攜程SOS平臺開啓“兜底保障”
大河财立方
·
03-28
攜程、去哪兒：緬甸、泰國及雲南瑞麗等酒店訂單可免費取消
时代财经
·
03-28
緬甸發生7.9級地震，我國多家在線旅遊平台啓動應急響應機制
北京商报
·
03-28
攜程：針對緬甸地震影響已開啓兜底保障
新浪科技
·
03-28
攜程集團-S獲The Capital Group增持44.37萬股
格隆汇
·
03-28
美國資本集團增持攜程集團-S(09961)約44.37萬股 每股作價501港元
智通财经网
·
03-27
攜程集團-S03月27日獲主力加倉176萬元
市场透视
·
03-27
美股異動｜攜程盤前漲超1.4% 清明假期周邊遊訂單量環比增長136%
格隆汇APP
·
03-27
預訂漲幅超 100% ！河南入圍清明假期全國熱門出行目的省份
郑州晚报
·
03-27
攜程清明出遊預測：周邊遊訂單量環比增長136% 賞花遊預訂量增長55%
新华财经
·
03-27
港股概念追蹤|有序擴大單方面免籤國家範圍 OTA旅遊平台受益（附概念股）
智通财经
·
03-27
攜程：清明假期周邊遊訂單量環比增長136%
E公司
·
03-26
攜程集團孫波與聯合國旅遊組織秘書長祖拉布會談
人民财讯
·
03-25
攜程集團孫波與聯合國旅遊組織秘書長祖拉布會談
美港电讯
·
03-25
港股開盤 | 恒指低開1.1%，科網股普跌，美團跌近2%；小米將折價6.5%配售425億港元，低開超5.5%
老虎资讯综合
·
03-25
攜程網(TCOM)盤前漲超2% 平台在2024年的入境遊門票量同比增長595%
金吾财讯
·
03-24
大眾旅遊市場持續升溫，OTA巨頭集體盈利
21世纪经济报道
·
03-24
美股異動｜攜程盤前漲超2% 去年平臺入境遊門票銷量同比激增595%
格隆汇APP
·
03-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09961/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"攜程集團-S","latestPrice":483.6,"timestamp":1746587897863,"preClose":471.6,"halted":0,"volume":1480071,"delay":0,"floatShares":651108814,"shares":651108814,"eps":28.016633341141173,"marketStatus":"交易中","change":12,"latestTime":"05-07 11:18:22","open":474.6,"high":491.4,"low":474.6,"amount":718241639,"amplitude":0.035623,"askPrice":483.8,"askSize":850,"bidPrice":483.6,"bidSize":2850,"shortable":3,"etf":0,"ttmEps":26.6078318586681,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":471.6,"dividendRate":0.004821,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.33942,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4912,"impliedVolPercentile":0.8033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":28.016633,"volumeRatio":2.33942,"shares":651108814,"dividePrice":2.350957,"high":491.4,"amplitude":0.035623,"preClose":471.6,"low":474.6,"week52Low":298.7,"pbRate":"2.06","psRate":"5.50","week52High":595.013,"institutionHeld":0,"latestPrice":483.6,"committee":0.507246,"eps":28.016633341141173,"divideRate":0.004821,"volume":1480071,"delay":0,"ttmEps":26.6078318586681,"open":474.6,"prevYearClose":537.302,"prevWeekClose":471,"prevMonthClose":468,"prevQuarterClose":494.2,"fiveDayClose":450.4,"twentyDayClose":495.2,"sixtyDayClose":531.332,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523658236","title":"業績大漲，OTA是怎樣實現的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658236","media":"中国旅游报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206400,"startTime":"0","endTime":"0","summary":"在很多人看来，2024年旅游市场展现的显著韧性，在3家上市OTA的最新财报中被更具象地体现出来。携程这部分业务的稳步增长，也从一个方面说明酒店和OTA目前的合作模式较为稳固。总体来看，大众旅游消费活力的持续释放是OTA保持盈利的关键因素。有业者分析，AI大模型对OTA的价值主要体现在两个领域，一是通过实时洞察和数据分析为用户提供个性化的旅行建议。在梁建章看来，AI大模型在旅游业拥有巨大潜力，AI将为OTA提供新的获客渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0871576103.HKD","LU0868486357.SGD","LU0456827905.SGD","IE00B8HQ1Z84.USD","SGXZ90724238.SGD","LU0287142896.SGD","SG9999001226.SGD","SG9999011746.SGD","SG9999002463.SGD","LU1115378108.SGD","LU1328615791.USD","00780","LU2460026573.USD","SG9999001051.SGD","LU0261950983.USD","LU0164880469.USD","LU0278937759.USD","LU2023250504.SGD","LU0307460666.USD","09961","LU1917777945.USD","LU0634319403.HKD","IE0034224299.USD","LU0417516738.SGD","LU0708995583.HKD","LU1303224171.USD","LU0502904849.HKD","LU0051755006.USD","LU1974910355.USD","IE0003795394.USD","LU0509642566.USD","LU2039709279.SGD","BK1516","LU0011963245.USD","BK1604","LU1224709979.USD","LU1282649810.SGD","LU0149721374.USD","LU0052750758.USD","LU0588546209.SGD","IE00B8L5B284.USD","SG9999002562.SGD","LU1813983027.USD","BK1587","LU2778985437.USD","LU0823426308.USD","BK1615","LU1808992512.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2522258578","title":"攜程、飛豬、去哪兒緊急響應緬甸地震，全力護航消費者退改權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258578","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:21","pubTimestamp":1743160892,"startTime":"0","endTime":"0","summary":"据中国地震台网消息，3月28日14时20分，缅甸突发7.9级强烈地震，地震波迅速扩散，泰国以及中国云南等地均有明显震感。地震发生后，携程、飞猪、去哪儿等在线旅游平台迅速反应，第一时间启动应急响应机制，全方位保障受地震影响消费者的订单退改需求，力求将旅客损失降至最低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359463161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0384037296.USD","IE00B0JY6N72.USD","IE0003795394.USD","LU2106854487.HKD","LU1808992512.USD","LU2023250504.SGD","BK1164","LU0516422366.SGD","LU2039709279.SGD","LU0107464264.USD","LU1880383440.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0516422440.USD","LU1868837565.USD","LU0048575426.USD","LU0572944931.SGD","LU1328615791.USD","SG9999000475.SGD","LU0516423091.SGD","SG9999000418.SGD","LU0051755006.USD","LU1720050803.USD","LU0228659784.USD","TCOM","LU0871576103.HKD","LU0650527681.SGD","LU0052750758.USD","IE00B8HQ1Z84.USD","LU0164880469.USD","LU0456827905.SGD","LU0211977185.USD","09961","LU1282649810.SGD","LU0516422952.EUR","LU2476274308.USD","LU0261950983.USD","LU0149721374.USD","LU0828237510.HKD","SG9999000459.SGD","LU2242644610.SGD","LU1880383366.USD","LU0593848301.USD","LU0823397285.USD","LU0287142896.SGD","LU0634319403.HKD","LU0417516738.SGD","LU0231483743.USD","LU0488056044.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2522277025","title":"緬甸強震，攜程SOS平臺開啓“兜底保障”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522277025","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522277025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:10","pubTimestamp":1743160224,"startTime":"0","endTime":"0","summary":"3月28日，携程平台发布消息称，针对2025年3月28日前预订携程平台内缅甸、泰国、老挝全境，以及云南瑞丽的酒店产品，且入住时间为3月28日至4月4日的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。该平台正密切关注航司政策，及时更新相关信息，对符合航司全退规则的旅客可通过携程App操作自助全额退票或免费改签。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359453768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300419.USD","LU0315179316.USD","LU0348825331.USD","LU2152927971.USD","LU0431992006.USD","LU0593848301.USD","TCOM","LU0348735423.USD","LU1720050803.USD","LU1868837722.USD","LU0531971595.HKD","IE00B0JY6N72.USD","LU2039709279.SGD","LU2778985437.USD","BK4123","LU0149721374.USD","09961","LU1974910355.USD","LU0370786039.SGD","BK4588","LU0329678170.USD","BK4531","BK1587","LU0737861699.HKD","LU0737861772.HKD","LU1023057109.AUD","LU0455707207.USD","SG9999001093.SGD","LU0314109678.HKD","SG9999011746.SGD","BK4142","BK1604","SOS","LU1868837565.USD","LU0307460666.USD","LU0823397103.USD","IE0034224299.USD","LU1880383440.USD","LU0011963245.USD","LU0039217434.USD","LU1868838027.USD","LU0588546209.SGD","LU0456846285.SGD","IE00B5MMRT66.SGD","LU1282649067.USD","LU0164880469.USD","LU1303224171.USD","LU0107464264.USD","BK1615","LU0211977185.USD"],"gpt_icon":0},{"id":"2522527206","title":"攜程、去哪兒：緬甸、泰國及雲南瑞麗等酒店訂單可免費取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527206","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:03","pubTimestamp":1743159793,"startTime":"0","endTime":"0","summary":"受缅甸地震影响，3月28日多家在线旅游平台发布启动应急保障。时代财经从携程方面获悉，针对2025年3月28日前在携程预订缅甸、泰国、老挝全境，以及中国云南瑞丽的酒店产品，且入住时间为3月28日至4月4日入住的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。去哪儿方面同样对3月28日至4月4日入住酒店订单开启兜底保障措施，用户可免费申请取消。机票方面，携程将密切关注航司政策，及时更新相关信息，符合航司全退规则的旅客可以通过APP操作自助全额退票或免费改签。（时代财经 林心林）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191531a6a760f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191531a6a760f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0823397103.USD","LU0052750758.USD","LU1813983027.USD","SG9999000418.SGD","SG9999000459.SGD","SG9999011746.SGD","TCOM","LU0737861699.HKD","LU0051755006.USD","LU1328615791.USD","IE0003795394.USD","LU1880383440.USD","LU0314109678.HKD","LU0269904917.USD","LU0348735423.USD","LU0456846285.SGD","LU0287142896.SGD","IE0003851619.USD","09961","LU0054237671.USD","LU0488056044.USD","BK1615","LU0149721374.USD","LU1481107354.HKD","LU1303224171.USD","SG9999001093.SGD","IE00B8L5B284.USD","LU1328277881.USD","LU0039217434.USD","LU1770034418.SGD","LU2039709279.SGD","LU0588546209.SGD","LU2023250504.SGD","LU2778985437.USD","LU0531971595.HKD","LU2106854487.HKD","LU1282649810.SGD","BK1209","LU0540923850.HKD","LU0107464264.USD","LU0823426480.USD","LU0307460666.USD","SG9999001903.USD","LU0823397285.USD","02135","LU0164865239.USD","LU0261950983.USD","LU0516422440.USD","LU0502904849.HKD","LU0011963245.USD"],"gpt_icon":0},{"id":"2522522022","title":"緬甸發生7.9級地震，我國多家在線旅遊平台啓動應急響應機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522022","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159234,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）3月28日，据央视新闻客户端消息，中国地震台网正式测定：当日14时20分在缅甸发生7.9级地震，震源深度30千米。本次地震的震中距离我国最近国境线294公里，造成云南西双版纳、德宏、昆明、丽江、保山、大理等地震感强烈，贵州、广西等地亦有震感反馈。消息发布后，多家在线旅游平台启动应急响应机制，并采取多项措施保障游客的安全和行程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359434937.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359434937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BPRC5H50.USD","LU0164880469.USD","LU1794554557.SGD","TCOM","LU0327786744.USD","LU0143863784.USD","LU0359202008.SGD","LU1868837565.USD","LU1481107354.HKD","LU1719994722.HKD","LU0531971595.HKD","LU0370786039.SGD","BK1604","IE00B8HQ1Z84.USD","LU0228659784.USD","LU0329678337.USD","LU1770034418.SGD","LU0173614495.USD","LU0708995583.HKD","LU1917777945.USD","LU0359201885.HKD","SG9999002562.SGD","SG9999000459.SGD","IE00B8L5B284.USD","LU0049853897.USD","LU0823426308.USD","LU2399975544.HKD","LU0164865239.USD","SG9999001093.SGD","LU1813983027.USD","LU1224709979.USD","LU0231483743.USD","LU1868838027.USD","BK4588","BK4585","LU0320764599.SGD","LU0456846285.SGD","LU0261950983.USD","LU0572944931.SGD","LU0143863198.USD","LU0828237510.HKD","LU2039709279.SGD","LU0417516902.SGD","BK1615","IE0003851619.USD","LU0488056044.USD","LU0314109678.HKD","LU2023250504.SGD","IE00B3M56506.USD","09961"],"gpt_icon":0},{"id":"2522540696","title":"攜程：針對緬甸地震影響已開啓兜底保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540696","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:22","pubTimestamp":1743153720,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，近日，针对缅甸地震可能造成的影响，携程SOS平台已启动收集受灾用户需求。携程呼吁在缅甸游客，谨防余震，注意安全。 酒店方面，针对2025年3月28日前预订携程平台内缅甸、泰国、老挝全境，以及云南瑞丽的酒店产品，且入住时间为3月28日至4月4日入住的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmp1216602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","LU0049853897.USD","LU0516423174.USD","LU0048575426.USD","SG9999002562.SGD","LU0384037296.USD","LU0269904917.USD","LU0348735423.USD","LU2778985437.USD","LU2023250504.SGD","LU1303224171.USD","LU0348825331.USD","LU1023057109.AUD","LU0149721374.USD","LU1282649067.USD","LU1224709979.USD","LU0359201612.USD","LU0251143458.SGD","09961","LU0054237671.USD","LU0231483743.USD","LU0417516738.SGD","LU1813983027.USD","LU0828238088.HKD","LU1770034418.SGD","BK1615","LU2399975544.HKD","LU0417516902.SGD","IE00B8L5B284.USD","LU1917777945.USD","LU1251922891.USD","LU1868838027.USD","SG9999002463.SGD","SG9999000418.SGD","LU0287142896.SGD","LU0488056044.USD","BK1588","LU0359201885.HKD","LU1974910355.USD","LU0314109678.HKD","LU0455707207.USD","LU0516422366.SGD","LU0315179316.USD","LU1956131251.USD","IE00B543WZ88.USD","BK1587","LU0737861772.HKD","TCOM","IE00B5MMRT66.SGD","BK4142"],"gpt_icon":0},{"id":"2522501705","title":"攜程集團-S獲The Capital Group增持44.37萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501705","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:43","pubTimestamp":1743122615,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨根据联交所最新权益披露资料显示，2025年3月25日，携程集团-S(09961.HK)获The Capital Group Companies, Inc.在场内以每股均价501.0港元增持44.37万股，涉资约2.22亿港元。增持后，The Capital Group Companies, Inc.最新持股数目为68,468,999股，持股比例由9.95%上升至10.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084336a4449ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084336a4449ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003795394.USD","BK1615","LU2476274308.USD","SG9999000459.SGD","LU1880383366.USD","BK1164","LU1328615791.USD","LU0261950983.USD","LU1282649810.SGD","LU1328277881.USD","LU0384037296.USD","LU1956131251.USD","IE00B8L5B284.USD","LU1481107354.HKD","LU2242644610.SGD","LU0588546209.SGD","09961","LU1813983027.USD","LU0871576103.HKD","SG9999002562.SGD","LU1808992512.USD","LU0307460666.USD","LU1282649067.USD","LU0173614495.USD","LU0417516738.SGD","LU0540923850.HKD","LU0011963245.USD","LU0868486357.SGD","LU0052750758.USD","LU0314109678.HKD","LU0164865239.USD","LU0107464264.USD","LU0823426308.USD","LU1770034418.SGD","LU2106854487.HKD","LU0823426480.USD","LU1719994722.HKD","SG9999011746.SGD","LU0708995583.HKD","LU0502904849.HKD","SG9999000418.SGD","LU1303224171.USD","LU0211977185.USD","LU1917777945.USD","LU0456846285.SGD","LU0488056044.USD","LU2778985437.USD","LU0828238088.HKD","LU0456827905.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2522379994","title":"美國資本集團增持攜程集團-S(09961)約44.37萬股 每股作價501港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072780,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月25日，美国资本集团增持携程集团-S(09961)44.3703万股，每股作价501港元，总金额约为2.22亿港元。增持后最新持股数目约为6846.9万股，最新持股比例为10.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraynm7980090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0231483743.USD","LU2039709279.SGD","LU0828238088.HKD","LU0516423174.USD","SG9999000459.SGD","LU0106252389.USD","LU0359201885.HKD","LU1242518931.SGD","LU0039217434.USD","09961","BK4526","LU0516423091.SGD","SG9999001903.USD","LU0054237671.USD","LU1956131251.USD","LU0107464264.USD","BK1588","IE00BPRC5H50.USD","LU0455707207.USD","IE00B8HQ1Z84.USD","TCOM","BK1604","IE0034224299.USD","BK4142","LU0488056044.USD","SG9999001093.SGD","LU2023250504.SGD","LU0359201612.USD","IE00B3M56506.USD","LU1023057109.AUD","LU1917777945.USD","LU0634319403.HKD","LU2106854487.HKD","LU0868486357.SGD","LU0979878070.USD","BK4531","LU0417516738.SGD","LU0417516902.SGD","LU0593848301.USD","LU0211977185.USD","IE00B543WZ88.USD","LU1251922891.USD","LU2778985437.USD","LU0871576103.HKD","LU0307460666.USD","LU1880383440.USD","LU0370786039.SGD","LU0143863198.USD","SG9999000418.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2522374244","title":"攜程集團-S03月27日獲主力加倉176萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063971,"startTime":"0","endTime":"0","summary":"03月27日, 携程集团-S股价涨1.40%，报收500.50元，成交金额8.71亿元，换手率0.27%，振幅3.57%，量比0.57。携程集团-S今日主力资金净流入176万元，连续3日净流入，上一交易日主力净流入2052万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.52%，平均涨幅为2.28%。该股近5个交易日下跌0.30%，主力资金累计净流出4272万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入11.94亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175235a6a5ee70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175235a6a5ee70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B8HQ1Z84.USD","SG9999001903.USD","LU0039217434.USD","LU1282649810.SGD","LU2778985437.USD","LU0871576103.HKD","LU2023250504.SGD","LU0455707207.USD","LU0634319403.HKD","LU0516422366.SGD","LU1328277881.USD","LU0173614495.USD","LU0051755006.USD","BK1164","IE0034224299.USD","LU0011963245.USD","LU0502904849.HKD","LU1770034418.SGD","LU1328615791.USD","LU0417516738.SGD","LU0708995583.HKD","LU0314109678.HKD","LU0516423091.SGD","LU0488056044.USD","LU0261950983.USD","LU1719994722.HKD","LU2476274308.USD","LU0509642566.USD","LU0456827905.SGD","LU0823426308.USD","LU1251922891.USD","IE0003795394.USD","IE00B8L5B284.USD","LU0516422952.EUR","LU0516422440.USD","SG9999011746.SGD","09961","SG9999002463.SGD","LU1956131251.USD","LU1880383440.USD","LU1880383366.USD","IE0003851619.USD","LU0737861699.HKD","BK1615","LU0456846285.SGD","LU0164865239.USD","SG9999002562.SGD","LU0531971595.HKD","LU0054237671.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2522349946","title":"美股異動｜攜程盤前漲超1.4% 清明假期周邊遊訂單量環比增長136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349946","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063300,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜携程(TCOM.US)盘前涨超1.4%，报64美元。消息面上，携程发布2025年清明假期出游预测报告显示，截至3月25日，预订清明假期周边游的订单量环比增长136%，赏花、登山等踏春项目受青睐，赏花游预订量环比增长55%。(格隆汇) \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-27/doc-inerauek3865394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0107464264.USD","LU0261950470.USD","LU1808992512.USD","SG9999002562.SGD","LU0384037296.USD","SG9999011746.SGD","LU1023057109.AUD","LU0149721374.USD","LU0106252389.USD","LU1282649067.USD","LU0594300419.USD","BK4585","09961","LU1880383366.USD","LU0231483743.USD","LU1813983027.USD","LU0828238088.HKD","LU1868837565.USD","LU1770034418.SGD","LU1481107354.HKD","LU0516422440.USD","LU0143863198.USD","LU0540923850.HKD","LU2399975544.HKD","LU0228659784.USD","LU1917777945.USD","LU1868838027.USD","IE00BPRC5H50.USD","LU1720050803.USD","LU1880383440.USD","SG9999000418.SGD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU0871576103.HKD","LU0173614495.USD","LU0708995583.HKD","LU0431992006.USD","LU0370786039.SGD","LU0455707207.USD","LU0516422952.EUR","LU0320764599.SGD","LU1328615791.USD","LU0315179316.USD","LU1956131251.USD","IE00B543WZ88.USD","LU1282649810.SGD","TCOM","LU0593848301.USD","IE00B5MMRT66.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2522316798","title":"預訂漲幅超 100% ！河南入圍清明假期全國熱門出行目的省份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316798","media":"郑州晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053580,"startTime":"0","endTime":"0","summary":"郑州铁路近日发布的最新数据显示，清明假期旅客出行意愿强烈，郑州成国内热门出发城市。在春日暖阳与烂漫繁花的召唤下，赏花游成为热门选择，河南凭借斑斓多彩的赏花胜地，预订量同比增长超 100%，位列清明假期全国热门出行目的省份前列。河南：订单量环比增长超 100%携程数据显示，截至3月26日，河南清明假期出行预订单量环比前一周同期增长超 100%，彰显出强劲的活力。在清明假期，市场需求增加，酒店价格波动属于正常的市场现象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerapwq0715832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0384037296.USD","IE00B0JY6N72.USD","LU0531971595.HKD","LU1917777945.USD","LU0823426308.USD","LU0048580855.USD","LU1961090484.USD","LU0370786039.SGD","LU0455707207.USD","LU0588546209.SGD","LU0143863784.USD","LU1282649067.USD","LU1880383440.USD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU0106252389.USD","LU0823397103.USD","BK4142","LU0737861699.HKD","SG9999000475.SGD","LU0051755006.USD","TCOM","LU0228659784.USD","SG9999001093.SGD","LU0737861772.HKD","IE00B8HQ1Z84.USD","LU0039217434.USD","LU0456827905.SGD","LU0708995583.HKD","LU0868486357.SGD","LU2152927971.USD","LU0509642566.USD","LU0211977185.USD","09961","BK1587","LU0516422952.EUR","LU0149721374.USD","IE00B3M56506.USD","LU0828237510.HKD","BK1615","SG9999000459.SGD","LU0359201612.USD","LU0320764599.SGD","LU0049853897.USD","LU0348827113.USD","LU0594300419.USD","LU0540923850.HKD","LU0502904849.HKD","LU0231483743.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2522315018","title":"攜程清明出遊預測：周邊遊訂單量環比增長136% 賞花遊預訂量增長55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315018","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:20","pubTimestamp":1743052828,"startTime":"0","endTime":"0","summary":"近一周，上述市井地标搜索量环比增长超50%。携程数据显示，济州岛旅游清明预订量增长65%，京都增长75%，大阪和东京的酒店预订单量同比上涨78%、44%。携程数据显示，预订清明假期周边游的订单量环比前一周增长136%，杭州、南京、济南、广州、北京、苏州、天津、上海、武汉和扬州等成为热门的周边游目的地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271320329724cf67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271320329724cf67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0823397103.USD","SG9999002562.SGD","LU0634319403.HKD","LU1813983027.USD","SG9999000418.SGD","SG9999000459.SGD","SG9999011746.SGD","TCOM","LU0737861699.HKD","IE0034224299.USD","LU0051755006.USD","IE0003795394.USD","LU1328615791.USD","LU1719994722.HKD","LU0314109678.HKD","LU0348735423.USD","LU0708995583.HKD","LU0828238088.HKD","LU0287142896.SGD","IE0003851619.USD","09961","LU0488056044.USD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU2242644610.SGD","IE00B8L5B284.USD","LU1328277881.USD","LU0039217434.USD","LU1770034418.SGD","LU2039709279.SGD","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","BK1588","LU2778985437.USD","BK1604","LU1282649810.SGD","LU1282649067.USD","LU0868486357.SGD","LU0540923850.HKD","LU0107464264.USD","LU0516422366.SGD","LU0173614495.USD","LU0455707207.USD","SG9999001903.USD","LU0211977185.USD","LU0823397285.USD","LU0261950983.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2522288393","title":"港股概念追蹤|有序擴大單方面免籤國家範圍 OTA旅遊平台受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:08","pubTimestamp":1743041331,"startTime":"0","endTime":"0","summary":"支持相关城市增设境外直飞航线。外交部例行记者会上，外交部发言人毛宁表示，中国已对38个国家实行单方面免签，对54个国家过境免签延长至240个小时。本土品牌占先发优势，国际OTA拥有平台规模优势。2025年第一季，该行预计国内航空乘客量将有稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000418.SGD","LU0164880469.USD","LU0516422952.EUR","LU1328277881.USD","LU2460026573.USD","LU1481107354.HKD","LU0531971595.HKD","LU0502904849.HKD","LU2476274308.USD","LU0384037296.USD","LU0737861699.HKD","IE00B8HQ1Z84.USD","LU0634319403.HKD","LU1303224171.USD","00780","LU0708995583.HKD","LU0039217434.USD","LU0640798160.USD","LU1917777945.USD","LU0823397103.USD","LU2023250504.SGD","SG9999002562.SGD","SG9999000459.SGD","SG9999001051.SGD","IE00B8L5B284.USD","SG9999001093.SGD","LU0516422440.USD","HSTECH","LU0052750758.USD","LU0417516738.SGD","LU0456827905.SGD","LU0456846285.SGD","LU0431992006.USD","LU0828238088.HKD","LU1251922891.USD","BK1587","HSCEI","BK1615","IE0003851619.USD","LU0287142896.SGD","LU0314109678.HKD","LU0488056044.USD","LU0540923850.HKD","LU0307460666.USD","SG9999011746.SGD","YANG","LU0348735423.USD","IE0034224299.USD","09961"],"gpt_icon":1},{"id":"2522784702","title":"攜程：清明假期周邊遊訂單量環比增長136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784702","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:23","pubTimestamp":1742981036,"startTime":"0","endTime":"0","summary":"人民财讯3月26日电，3月26日，携程发布2025年清明假期出游预测报告显示，截至3月25日，预订清明假期周边游的订单量环比增长136%，赏花、登山等踏春项目受青睐，赏花游预订量环比增长55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261723579723d022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261723579723d022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0502904849.HKD","LU0823397103.USD","LU1917777945.USD","LU1328615791.USD","LU0320764599.SGD","BK1615","LU1719994722.HKD","LU0261950983.USD","LU0011963245.USD","LU0384037296.USD","LU0823426480.USD","LU1770034418.SGD","LU1328277881.USD","LU0348735423.USD","BK1164","LU0173614495.USD","LU0588546209.SGD","IE00B8L5B284.USD","LU1956131251.USD","LU2778985437.USD","LU0164880469.USD","LU0488056044.USD","LU0211977185.USD","LU2039709279.SGD","BK1588","LU0107464264.USD","LU0287142896.SGD","LU0823397285.USD","SG9999000459.SGD","LU0531971595.HKD","LU0823426308.USD","LU0417516738.SGD","LU1251922891.USD","SG9999011746.SGD","LU0149721374.USD","LU0231483743.USD","09961","SG9999001903.USD","IE00B8HQ1Z84.USD","LU0307460666.USD","LU0871576103.HKD","BK1587","LU0431992006.USD","LU0516422952.EUR","LU1224709979.USD","LU1808992512.USD","LU0516423091.SGD","LU0516422440.USD","IE0003795394.USD"],"gpt_icon":0},{"id":"2522606405","title":"攜程集團孫波與聯合國旅遊組織秘書長祖拉布會談","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606405","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:14","pubTimestamp":1742883269,"startTime":"0","endTime":"0","summary":"人民财讯3月25日电，据携程黑板报消息，3月24日，联合国旅游组织秘书长祖拉布、联合国旅游组织执行主任刘士军、联合国旅游组织大使祝善忠一行到访携程集团总部，与携程集团执行副总裁、首席市场官孙波、携程集团高级副总裁王韦等进行会面交流。此次会谈旨在探讨双方在全球旅游领域的深度合作，寻求推动全球旅游业的可持续发展新路径。双方就合作议题进行了深入讨论，并达成一系列合作意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355454159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0634319403.HKD","LU2152927971.USD","LU0051755006.USD","LU0107464264.USD","BK4585","LU0979878070.USD","LU0823397103.USD","SG9999000475.SGD","LU0251143458.SGD","LU1242518931.SGD","BK1164","LU0049853897.USD","LU0456827905.SGD","LU1868838027.USD","LU2399975544.HKD","LU0327786744.USD","LU0315179316.USD","LU0173614495.USD","BK1588","LU0502904849.HKD","LU0261950983.USD","LU0516422366.SGD","LU0708995583.HKD","LU0509642566.USD","LU0650527681.SGD","LU0561508036.HKD","LU1251922891.USD","IE00B8HQ1Z84.USD","LU1242518857.USD","LU0531971595.HKD","LU2476274308.USD","LU0052750758.USD","LU0048575426.USD","LU1481107354.HKD","TCOM","LU0106252389.USD","LU1023057109.AUD","SG9999011746.SGD","LU0594300419.USD","LU0211977185.USD","LU0516422440.USD","LU0823397285.USD","09961","LU2106854487.HKD","LU1282649810.SGD","LU0228659784.USD","IE00B3M56506.USD","IE0003851619.USD","LU0456846285.SGD","LU1813983027.USD"],"gpt_icon":0},{"id":"2522606159","title":"攜程集團孫波與聯合國旅遊組織秘書長祖拉布會談","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606159","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:07","pubTimestamp":1742882834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000418.SGD","LU0054237671.USD","LU2039709279.SGD","LU0488056044.USD","SG9999000459.SGD","LU2476274308.USD","LU1868838027.USD","LU0823397103.USD","LU2778985437.USD","LU0572944931.SGD","LU1770034418.SGD","LU0011963245.USD","BK4588","BK1587","LU0329678337.USD","LU1328615791.USD","LU0052750758.USD","LU0540923850.HKD","LU0588546209.SGD","BK4526","IE00B5MMRT66.SGD","LU0348825331.USD","LU1917777945.USD","LU0039217434.USD","SG9999001093.SGD","LU0164880469.USD","IE00BPRC5H50.USD","LU0231483743.USD","BK1588","SG9999000475.SGD","LU1282649067.USD","LU0228659784.USD","LU0269904917.USD","LU0594300419.USD","LU0417516738.SGD","09961","LU1282649810.SGD","LU0456827905.SGD","LU0823426308.USD","LU0348735423.USD","LU2023250504.SGD","LU2152927971.USD","LU0431992006.USD","LU0359201612.USD","LU0261950983.USD","TCOM","LU2106854487.HKD","IE0003851619.USD","LU1720050803.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"1147416800","title":"港股開盤 | 恒指低開1.1%，科網股普跌，美團跌近2%；小米將折價6.5%配售425億港元，低開超5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147416800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147416800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:21","pubTimestamp":1742865705,"startTime":"0","endTime":"0","summary":"本周二（3月25日）港股低开，恒生指数下跌1.10%，国企指数下跌1.27%，恒生科技指数下跌1.71%，红筹指数下跌0.63%。科网股普跌，美团跌近2%；小米将折价6.5%配售425亿港元，低开超5.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0107464264.USD","HSI","02015","LU0211977185.USD","LU0431992006.USD","HHImain","LU0823397103.USD","LU0708995583.HKD","03690","MCHmain","LI","09961","01810","HSCEI","LU0871576103.HKD","LU1328277881.USD","02382","09868","HSTECH","LU0502904849.HKD","LU0307460666.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2521247797","title":"攜程網(TCOM)盤前漲超2% 平台在2024年的入境遊門票量同比增長595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247797","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:14","pubTimestamp":1742822046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程网(TCOM)盘前涨超2%，截至发稿，报65.600美元。消息面上，携程景点玩乐发布的《2024年中国入境游市场观察》显示，得益于入境免签政策红利和交通运力的提升，入境游客自由行便利度、线上线下购买旅游产品的便捷度大幅提升，平台在2024年的入境游门票量同比增长595%，入境一日游产品订单量实现超10倍的显着增长。携程表示，入境客源结构呈现多元化特征，超过50%的入境游客来自亚洲，新加坡跃居第二大客源地。另外，“Z世代”游客占比突破30%，女性游客比例较2019年提升12个百分点，消费群体结构持续优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324212519a43ff7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324212519a43ff7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961"],"gpt_icon":0},{"id":"2521726999","title":"大眾旅遊市場持續升溫，OTA巨頭集體盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726999","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:51","pubTimestamp":1742820660,"startTime":"0","endTime":"0","summary":"随着同程旅行发布财报，携程、途牛和同程三大国内OTA上市公司都交出了2024年成绩单，齐刷刷收获好业绩，连亏了多年的途牛旅行都扭亏为盈。同程旅行的财报显示，2024年同程旅游共营收173.4亿元，同比增长45.8%，其全年经调整EBITDA达40.5亿元，同比增长29.7%，经调整净利润为27.9亿元。2024年，携程狂揽533亿元，同比增长20%，净利润达171亿元，稳居OTA龙头地位。同程旅行CEO马和平表示，随着大众旅游潜力持续释放以及AI技术的成熟应用，旅行行业将迎来深刻变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU2399975544.HKD","LU0143863198.USD","BK4526","LU0370786039.SGD","BK4531","LU0261950470.USD","LU0049853897.USD","LU1023057109.AUD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0561508036.HKD","LU0979878070.USD","LU2152927971.USD","BK4585","LU0417516902.SGD","LU0106252389.USD","LU0315179316.USD","LU1720050803.USD","LU0572944931.SGD","TOUR","LU0828237510.HKD","LU0359201612.USD","LU0329678337.USD","BK4588","LU0593848301.USD","BK4534","LU1961090484.USD","LU0143863784.USD","09961","IE00B543WZ88.USD","LU1242518857.USD","LU0594300419.USD","LU0048580855.USD","IE00BPRC5H50.USD","LU0327786744.USD","SG9999000475.SGD","LU0348827113.USD","IE00B5MMRT66.SGD","LU0650527681.SGD","LU0359201885.HKD","LU0051755006.USD","IE00B3M56506.USD","LU0329678170.USD","LU0348825331.USD","LU1868837565.USD","LU0048575426.USD","LU1242518931.SGD","TCOM","BK4142","LU0039217434.USD"],"gpt_icon":1},{"id":"2521562793","title":"美股異動｜攜程盤前漲超2% 去年平臺入境遊門票銷量同比激增595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521562793","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521562793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:10","pubTimestamp":1742803800,"startTime":"0","endTime":"0","summary":"格隆汇3月24日｜携程(TCOM.US)盘前涨超2%，报65.6美元。消息面上，携程景点玩乐发布的《2024年中国入境游市场观察》显示，得益于入境免签政策红利和交通运力的提升，入境游客自由行便利度、线上线下购买旅游产品的便捷度大幅提升，平台在2024年的入境游门票量同比增长595%，入境一日游产品订单量实现超10倍的显著增长。(格隆汇) \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-24/doc-ineqtwtu0803133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","LU0054237671.USD","LU1303224171.USD","LU0516422366.SGD","LU0456846285.SGD","LU1023057109.AUD","LU0502904849.HKD","LU0431992006.USD","LU0516422440.USD","LU0039217434.USD","LU2399975544.HKD","LU0455707207.USD","BK4588","LU0164880469.USD","IE0034224299.USD","LU1808992512.USD","LU0823397103.USD","LU0211977185.USD","LU0269904917.USD","LU1880383366.USD","LU1770034418.SGD","LU0823397285.USD","LU0588546209.SGD","LU0593848301.USD","IE00B5MMRT66.SGD","BK4526","SG9999002463.SGD","IE0003795394.USD","SG9999000475.SGD","LU0052750758.USD","LU0048580855.USD","LU0417516738.SGD","LU1956131251.USD","LU1328277881.USD","LU0228659784.USD","LU0370786039.SGD","LU0011963245.USD","LU1242518857.USD","BK1587","TCOM","LU0143863198.USD","IE0003851619.USD","BK4531","LU0231483743.USD","SG9999001903.USD","LU0251143458.SGD","LU0456827905.SGD","SG9999000459.SGD","LU0164865239.USD","LU0828238088.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-05-06","current":16.71642,"percent":0.479218,"low":-197.763599,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"high":119.92763,"avg":-4.491428,"sd":61.854795,"marketCap":306446796014.64},"quantilePoints":[{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-06","current":16.71642,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":306446796014.64}],"updateTime":1746587902193}}}