港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康寧傑瑞製藥-B

7.850

+1.39021.52%

成交量：602.80萬

成交額：4,532.49萬

市值：75.52億

市盈率：42.22

高：7.980

開：6.720

低：6.720

收：6.460

資料載入中...

總覽公司新聞公告

康寧傑瑞製藥-B發盈喜預期首次實現年度盈利2024年利潤不少於1.5億元

《盈喜》康寧傑瑞(09966.HK)首次實現年度盈利最少賺1.5億人民幣

阿斯达克财经

康寧傑瑞製藥預計2024年實現利潤不少於1.5億元

康寧傑瑞製藥-B(09966.HK)盈喜：預期年度轉虧為盈逾1.5億元

康寧傑瑞製藥-B(09966)發盈喜預期首次實現年度盈利 2024年利潤不少於1.5億元

康寧傑瑞製藥-B03月04日主力淨流出52萬元散戶資金買入

康寧傑瑞製藥-B盤中異動早盤大幅下挫5.10%

康寧傑瑞製藥-B盤中異動股價大跌5.10%報5.770港元

康寧傑瑞製藥股價大漲，此前遭恒生綜合指數剔除

康寧傑瑞製藥-B02月27日獲主力加倉1654萬元

【港股異動 | 康寧傑瑞製藥-B(09966.HK)漲超24% 】康寧傑瑞製藥-B(09966.HK)午後漲幅擴大逾24%，截至發稿，漲24.75%，報6.2港元，成交額1.6億港元。

港股異動 | 康寧傑瑞製藥-B(09966)漲超24% JSKN003治療HER2陽性乳腺癌Ⅲ期臨牀研究完成首例患者給藥

HER2雙抗ADC藥物JSKN003治療HER2陽性乳腺癌Ⅲ期臨牀研究完成首例患者給藥

康寧傑瑞製藥-B盤中異動下午盤快速上漲5.15%報4.900港元

康寧傑瑞製藥-B盤中異動早盤快速下挫5.25%

康寧傑瑞製藥-B02月24日獲主力加倉384萬元

港股異動 | 康寧傑瑞製藥-B(09966)午後漲近7% JSKN003此前獲批臨牀公司遭剔出恒生綜合指數

康寧傑瑞製藥-B盤中異動大幅拉昇5.23%報4.630港元

康寧傑瑞製藥－Ｂ(09966)股價上升5.227%，現價港幣$4.63

阿斯达克财经

康寧傑瑞製藥-B02月20日獲主力加倉280萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09966/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09966\",,,,,undefined,":{"symbol":"09966","market":"HK","secType":"STK","nameCN":"康寧傑瑞製藥-B","latestPrice":7.85,"timestamp":1746173305037,"preClose":6.46,"halted":0,"volume":6028020,"delay":0,"floatShares":961999999,"shares":961999999,"eps":0.185943822330383,"marketStatus":"佛誕節休市","change":1.39,"latestTime":"05-02 16:08:25","open":6.72,"high":7.98,"low":6.72,"amount":45324920,"amplitude":0.195046,"askPrice":7.88,"askSize":20000,"bidPrice":7.85,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.1828620588098523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":6.46,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.258175933391114,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09966\",,,,,undefined,":{"symbol":"09966","floatShares":961999999,"roa":"2.88%","roe":"9.49%","lyrEps":0.185944,"volumeRatio":2.258175933391114,"shares":961999999,"dividePrice":0,"high":7.98,"amplitude":0.195046,"preClose":6.46,"low":6.72,"week52Low":2,"pbRate":"3.83","psRate":"10.97","week52High":8.73,"institutionHeld":0,"latestPrice":7.85,"committee":-0.481481,"eps":0.185943822330383,"divideRate":0,"volume":6028020,"delay":0,"ttmEps":0.1828620588098523,"open":6.72,"prevYearClose":3.5,"prevWeekClose":7.85,"prevMonthClose":6.46,"prevQuarterClose":8.3,"fiveDayClose":6.94,"twentyDayClose":8.3,"sixtyDayClose":3.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09966\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517936912","title":"康寧傑瑞製藥-B發盈喜 預期首次實現年度盈利2024年利潤不少於1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936912","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:34","pubTimestamp":1741134840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康宁杰瑞制药-B（09966）公布，预期该集团将于截至2024年12 月31日止年度取得利润不少于人民币1.5亿元，而截至2023年12月31日止年度则取得亏损约人民币2.106亿元。此乃公司首次实现年度盈利。\n　　公告称，本公司于报告期内转亏为盈，主要基于三项授权合作和销售收入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanr9159975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2517018886","title":"《盈喜》康寧傑瑞(09966.HK)首次實現年度盈利  最少賺1.5億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:51","pubTimestamp":1741107060,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药－Ｂ(09966.HK) 发盈喜，与上年度亏损2.11亿人民币相比，预计2024年度利润不少于1.5亿人民币，首次实现年度盈利。主要基于三项授权合作和销售收入。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/28末期业绩无派息2023/08/23中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201218151509085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201218151509085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422090/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2516673857","title":"康寧傑瑞製藥預計2024年實現利潤不少於1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673857","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:13","pubTimestamp":1741090418,"startTime":"0","endTime":"0","summary":"3月4日，康宁杰瑞制药-B（09966）发布公告，预计在截至2024年12月31日的年度中将实现利润不少于1.5亿元，而截至2023年12月31日的年度则录得亏损约2.11亿元。这标志着公司首次实现年度盈利，主要得益于三项授权合作和销售收入的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336231329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2516678552","title":"康寧傑瑞製藥-B(09966.HK)盈喜：預期年度轉虧為盈逾1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678552","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090191,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨康宁杰瑞制药-B(09966.HK)发布公告，公司预期将于截至2024年12月31日止年度录得利润不少于人民币150.0百万元，而截至2023年12月31日止年度则录得亏损约人民币210.6百万元。此乃公司首次实现年度盈利。公司于报告期内转亏为盈，主要基于三项授权合作和销售收入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04200948520069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2516783186","title":"康寧傑瑞製藥-B(09966)發盈喜 預期首次實現年度盈利 2024年利潤不少於1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516783186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516783186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)公布，预期该集团将于截至2024年12 月31日止年度取得利润不少于人民币1.5亿元，而截至2023年12月31日止年度则取得亏损约人民币2.106亿元。此乃公司首次实现年度盈利。公告称，本公司于报告期内转亏为盈，主要基于三项授权合作和销售收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2516625715","title":"康寧傑瑞製藥-B03月04日主力淨流出52萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081190,"startTime":"0","endTime":"0","summary":"03月04日, 康宁杰瑞制药-B股价跌2.06%，报收5.24元，成交金额2379万元，换手率0.47%，振幅4.30%，量比0.34。康宁杰瑞制药-B今日主力资金净流出52万元，上一交易日主力净流入131万元。该股近5个交易日上涨12.45%，主力资金累计净流入1117万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1554万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名2417/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175013a25ea7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175013a25ea7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2516737365","title":"康寧傑瑞製藥-B盤中異動 早盤大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:24","pubTimestamp":1740972284,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时24分，康宁杰瑞制药-B股票出现波动，股价急速下跌5.10%。截至发稿，该股报5.580港元/股，成交量218.3万股，换手率0.23%，振幅5.61%。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为0.42%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。该公司高度差异化的内部管线由处于不同研发阶段的肿瘤单克隆抗体、双特异性抗体及ADCs组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031124449636e7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031124449636e7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2514369005","title":"康寧傑瑞製藥-B盤中異動 股價大跌5.10%報5.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707762,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时56分，康宁杰瑞制药-B股票出现波动，股价快速跳水5.10%。截至发稿，该股报5.770港元/股，成交量244万股，换手率0.25%，振幅7.57%。资金方面，该股资金流入307.336万港元，流出918.021万港元。康宁杰瑞制药-B股票所在的生物技术行业中，整体涨幅为1.40%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095602a2571c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095602a2571c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2514662803","title":"康寧傑瑞製藥股價大漲，此前遭恒生綜合指數剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2514662803","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514662803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:46","pubTimestamp":1740707160,"startTime":"0","endTime":"0","summary":"2月27日收盘，康宁杰瑞制药-B报收于6.08港元，上涨22.33%，换手率3.63%，成交量3496.52万股，成交额2.05亿港元。港股创新药ETF自1月13日见底以来，至今涨幅30.79%。恒生指数公司近期公布了其定期的季度指数调整结果。此次适逢恒生综合指数半年度指数审议，这又将成为港股通可投资范围的主要依据。其中，康宁杰瑞制药-B遭剔除出恒生综合指数，华泰证券表示，公司或在3月被调出港股通名单，中金公司研报则未提及公司将被移出港股通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809471498959ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809471498959ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","09966","BK0004","BK0279","BK0196","000008"],"gpt_icon":0},{"id":"2514873567","title":"康寧傑瑞製藥-B02月27日獲主力加倉1654萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873567","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644223,"startTime":"0","endTime":"0","summary":"02月27日, 康宁杰瑞制药-B股价涨22.33%，报收6.08元，成交金额2.05亿元，换手率3.63%，振幅25.75%，量比4.75。康宁杰瑞制药-B今日主力资金净流入1654万元，上一交易日主力净流入2万元。该股近5个交易日上涨45.91%，主力资金累计净流入2136万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1994万元，其中净流入天数为12日。该股主力净额占比0.28%，港股市场排名31/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171207abdf0b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171207abdf0b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2514842486","title":"【港股異動 | 康寧傑瑞製藥-B(09966.HK)漲超24% 】康寧傑瑞製藥-B(09966.HK)午後漲幅擴大逾24%，截至發稿，漲24.75%，報6.2港元，成交額1.6億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842486","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:27","pubTimestamp":1740637645,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B(09966.HK)午后涨幅扩大逾24%，截至发稿，涨24.75%，报6.2港元，成交额1.6亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27142748422943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09966","BK1161","BK1574"],"gpt_icon":0},{"id":"2514425618","title":"港股異動 | 康寧傑瑞製藥-B(09966)漲超24% JSKN003治療HER2陽性乳腺癌Ⅲ期臨牀研究完成首例患者給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425618","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:21","pubTimestamp":1740637261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康宁杰瑞制药-B午后涨幅扩大逾24%，截至发稿，涨24.75%，报6.2港元，成交额1.6亿港元。消息面上，康宁杰瑞生物制药与石药集团共同宣布，HER2双特异性抗体偶联药物JSKN003对比恩美曲妥珠单抗治疗HER2阳性晚期乳腺癌的Ⅲ期临床研究完成首例患者给药。公司指，目前JSKN003治疗HER2低表达乳腺癌、铂耐药卵巢癌的Ⅲ期临床研究也在顺利进行中。调整将于3月10日起生效。其中，康宁杰瑞制药遭剔除出恒生综合指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 康宁杰瑞制药-B(09966)涨超24% JSKN003治疗HER2阳性乳腺癌Ⅲ期临床研究完成首例患者给药","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2514684971","title":"HER2雙抗ADC藥物JSKN003治療HER2陽性乳腺癌Ⅲ期臨牀研究完成首例患者給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684971","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:21","pubTimestamp":1740633660,"startTime":"0","endTime":"0","summary":"中国苏州2025年2月27日 /美通社/ -- 康宁杰瑞生物制药与石药集团共同宣布，HER2双特异性抗体偶联药物JSKN003对比恩美曲妥珠单抗治疗HER2阳性晚期乳腺癌的Ⅲ期临床研究完成首例患者给药。HER2阳性乳腺癌是所有乳腺癌中最具侵袭性和高度恶性的亚型，近年来其诊疗格局显著改善，但复发转移性乳腺癌仍存在巨大的未满足临床需求。目前JSKN003治疗HER2低表达乳腺癌、铂耐药卵巢癌的Ⅲ期临床研究也在顺利进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4628925_ZH28925_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4080","BK1161","BK1574","09966","ADC","BK4231"],"gpt_icon":0},{"id":"2514077418","title":"康寧傑瑞製藥-B盤中異動 下午盤快速上漲5.15%報4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:07","pubTimestamp":1740546431,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时07分，康宁杰瑞制药-B股票出现波动，股价急速上涨5.15%。截至发稿，该股报4.900港元/股，成交量247.701万股，换手率0.26%，振幅5.15%。资金方面，该股资金流入612.132万港元，流出431.074万港元。康宁杰瑞制药-B股票所在的生物技术行业中，整体涨幅为1.48%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130711abdd4f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130711abdd4f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2514081482","title":"康寧傑瑞製藥-B盤中異動 早盤快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447149,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时32分，康宁杰瑞制药-B股票出现波动，股价急速下跌5.25%。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为1.83%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。该公司高度差异化的内部管线由处于不同研发阶段的肿瘤单克隆抗体、双特异性抗体及ADCs组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093229a252a276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093229a252a276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2513256714","title":"康寧傑瑞製藥-B02月24日獲主力加倉384萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:17","pubTimestamp":1740385029,"startTime":"0","endTime":"0","summary":"02月24日, 康宁杰瑞制药-B股价涨8.18%，报收4.76元，成交金额5573万元，换手率1.27%，振幅12.50%，量比2.79。康宁杰瑞制药-B今日主力资金净流入384万元，连续7日净流入，上一交易日主力净流入59万元。该股近5个交易日上涨21.12%，主力资金累计净流入881万元；近20日主力资金累计净流入301万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161900a251a26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161900a251a26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2513945718","title":"港股異動 | 康寧傑瑞製藥-B(09966)午後漲近7% JSKN003此前獲批臨牀 公司遭剔出恒生綜合指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2513945718","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513945718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:22","pubTimestamp":1740378154,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康宁杰瑞制药-B午后涨近7%，截至发稿，涨5.45%，报4.64港元，成交额3707.69万港元。此次适逢恒生综合指数半年度指数审议，这又将成为港股通可投资范围的主要依据。其中，康宁杰瑞制药早剔除出恒生综合指数，华泰证券表示，公司或在3月被调出港股通名单，中金公司研报则未提及公司将被移出港股通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09966","BK1574","HSCI","BK1161"],"gpt_icon":0},{"id":"2513797424","title":"康寧傑瑞製藥-B盤中異動 大幅拉昇5.23%報4.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:30","pubTimestamp":1740375052,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时30分，康宁杰瑞制药-B股票出现异动，股价大幅上涨5.23%。截至发稿，该股报4.630港元/股，成交量618.801万股，换手率0.64%，振幅9.09%。资金方面，该股资金流入1305.04万港元，流出967.669万港元。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为2.85%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133052989063b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133052989063b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09966","BK1574"],"gpt_icon":0},{"id":"2513790381","title":"康寧傑瑞製藥－Ｂ(09966)股價上升5.227%，現價港幣$4.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790381","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:30","pubTimestamp":1740375000,"startTime":"0","endTime":"0","summary":"[上升股]康宁杰瑞制药－Ｂ(09966) 股价在下午01:30比前收市价上升5.227%，现股价为港币$4.63。至目前为止，今日最高价为$4.63，而最低价为$4.23。总成交量为618.801万股，总成交金额为港币$2.75千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2512418236","title":"康寧傑瑞製藥-B02月20日獲主力加倉280萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039308,"startTime":"0","endTime":"0","summary":"02月20日, 康宁杰瑞制药-B股价涨4.00%，报收4.16元，成交金额2719万元，换手率0.69%，振幅6.25%，量比1.92。康宁杰瑞制药-B今日主力资金净流入280万元，连续5日净流入，上一交易日主力净流入29万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.45%。该股近5个交易日上涨11.23%，主力资金累计净流入597万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出89万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161513abd5ddd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161513abd5ddd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09966","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09966\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"09966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-31","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09966\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0,"strongSell":0.25,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1735056000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09966","date":"2025-05-02","current":42.574598,"percent":0.995945,"low":-53.868252,"twenty":-28.217133,"median":-18.487302,"eighty":-13.526841,"high":46.270618,"avg":-20.575232,"sd":12.908852,"marketCap":7554618684},"quantilePoints":[{"date":"2020-05-08","current":-16.888365,"twenty":-83.953107,"median":-73.240673,"eighty":-17.247491,"marketCap":15411011871},{"date":"2020-05-15","current":-19.964239,"twenty":-83.686482,"median":-72.840894,"eighty":-17.247491,"marketCap":18145819733},{"date":"2020-05-22","current":-19.349418,"twenty":-83.520994,"median":-72.319636,"eighty":-17.2699,"marketCap":17530479648},{"date":"2020-05-29","current":-19.049914,"twenty":-83.344693,"median":-71.660999,"eighty":-17.278383,"marketCap":17231770730},{"date":"2020-06-05","current":-19.280824,"twenty":-82.563326,"median":-71.603142,"eighty":-17.281692,"marketCap":17567818263},{"date":"2020-06-12","current":-18.48348,"twenty":-82.071514,"median":-70.473924,"eighty":-17.284505,"marketCap":16839715274},{"date":"2020-06-19","current":-17.795304,"twenty":-81.898384,"median":-69.996015,"eighty":-17.340421,"marketCap":16242297438},{"date":"2020-06-26","current":-19.367373,"twenty":-81.703472,"median":-69.528272,"eighty":-17.386455,"marketCap":17661164800},{"date":"2020-07-03","current":-18.315502,"twenty":-81.524521,"median":-68.313644,"eighty":-17.418766,"marketCap":16727699430},{"date":"2020-07-10","current":-17.028835,"twenty":-81.126342,"median":-22.905206,"eighty":-17.381795,"marketCap":15700887523},{"date":"2020-07-17","current":-16.536848,"twenty":-80.017371,"median":-20.033441,"eighty":-17.287809,"marketCap":15271493453},{"date":"2020-07-24","current":-16.845377,"twenty":-78.489899,"median":-19.783822,"eighty":-17.277389,"marketCap":15495525142},{"date":"2020-07-31","current":-16.948844,"twenty":-76.458272,"median":-19.531887,"eighty":-17.214955,"marketCap":15682218216},{"date":"2020-08-07","current":-16.930578,"twenty":-76.31525,"median":-19.399951,"eighty":-17.192956,"marketCap":15682218216},{"date":"2020-08-14","current":-16.124227,"twenty":-76.194629,"median":-19.347276,"eighty":-17.141913,"marketCap":14972784534},{"date":"2020-08-21","current":-16.511727,"twenty":-76.103462,"median":-18.996681,"eighty":-16.934231,"marketCap":15402178605},{"date":"2020-08-28","current":-15.933124,"twenty":-75.997345,"median":-18.852201,"eighty":-16.7707,"marketCap":15775564753},{"date":"2020-09-04","current":-14.563882,"twenty":-75.587845,"median":-18.599716,"eighty":-16.540018,"marketCap":14468713235},{"date":"2020-09-11","current":-13.94759,"twenty":-75.520095,"median":-18.33304,"eighty":-16.286861,"marketCap":13871295398},{"date":"2020-09-18","current":-16.174822,"twenty":-75.41879,"median":-18.275921,"eighty":-16.130619,"marketCap":16242297438},{"date":"2020-09-25","current":-14.167924,"twenty":-74.96373,"median":-18.222178,"eighty":-16.024667,"marketCap":14113996394},{"date":"2020-09-30","current":-14.137969,"twenty":-74.707666,"median":-18.200275,"eighty":-15.91995,"marketCap":14151335009},{"date":"2020-10-09","current":-13.569568,"twenty":-74.409582,"median":-17.987363,"eighty":-15.836705,"marketCap":13777948861},{"date":"2020-10-16","current":-14.402891,"twenty":-74.302997,"median":-17.854984,"eighty":-15.707217,"marketCap":14618067694},{"date":"2020-10-23","current":-15.005044,"twenty":-74.289644,"median":-17.601407,"eighty":-15.521472,"marketCap":15252824145},{"date":"2020-10-30","current":-14.360016,"twenty":-73.927613,"median":-17.542105,"eighty":-15.343968,"marketCap":14599398386},{"date":"2020-11-06","current":-15.301261,"twenty":-73.48264,"median":-17.44626,"eighty":-15.30484,"marketCap":15738226138},{"date":"2020-11-13","current":-14.218411,"twenty":-73.283161,"median":-17.297639,"eighty":-15.237383,"marketCap":14636737001},{"date":"2020-11-20","current":-13.899397,"twenty":-73.124569,"median":-17.284293,"eighty":-14.990612,"marketCap":14398066298},{"date":"2020-11-27","current":-13.407248,"twenty":-72.9418,"median":-17.276892,"eighty":-14.695918,"marketCap":13855801463},{"date":"2020-12-04","current":-14.101892,"twenty":-72.834762,"median":-17.251278,"eighty":-14.557977,"marketCap":14678548109},{"date":"2020-12-11","current":-13.055278,"twenty":-72.793408,"median":-17.221221,"eighty":-14.480891,"marketCap":13556620865},{"date":"2020-12-18","current":-13.591469,"twenty":-72.504658,"median":-17.183079,"eighty":-14.429731,"marketCap":14136283274},{"date":"2020-12-24","current":-13.523585,"twenty":-72.065974,"median":-17.160117,"eighty":-14.363376,"marketCap":14080186912},{"date":"2020-12-31","current":-14.613134,"twenty":-71.682555,"median":-17.083489,"eighty":-14.37531,"marketCap":15220812943},{"date":"2021-01-08","current":-13.308434,"twenty":-15.0139,"median":-14.613134,"eighty":-13.844857,"marketCap":13986692975},{"date":"2021-01-15","current":-12.792826,"twenty":-14.777253,"median":-13.836772,"eighty":-13.185682,"marketCap":13425729353},{"date":"2021-01-22","current":-13.849876,"twenty":-14.630653,"median":-13.657325,"eighty":-13.339258,"marketCap":14528957809},{"date":"2021-01-29","current":-11.756305,"twenty":-14.350331,"median":-13.638166,"eighty":-12.957107,"marketCap":12434693621},{"date":"2021-02-05","current":-12.200636,"twenty":-14.086422,"median":-13.453374,"eighty":-12.645004,"marketCap":12827368156},{"date":"2021-02-11","current":-12.75148,"twenty":-13.985937,"median":-13.308434,"eighty":-12.4075,"marketCap":13425729353},{"date":"2021-02-19","current":-12.177856,"twenty":-13.91226,"median":-13.001553,"eighty":-12.397536,"marketCap":12827368156},{"date":"2021-02-26","current":-11.599785,"twenty":-13.862484,"median":-12.840253,"eighty":-12.229028,"marketCap":12191609384},{"date":"2021-03-05","current":-11.735952,"twenty":-13.811366,"median":-12.792826,"eighty":-12.182412,"marketCap":12303802109},{"date":"2021-03-12","current":-10.416503,"twenty":-13.655112,"median":-12.676776,"eighty":-11.855965,"marketCap":10901393054},{"date":"2021-03-19","current":-11.099145,"twenty":-13.643022,"median":-12.430217,"eighty":-11.627018,"marketCap":11611946975},{"date":"2021-03-26","current":-22.011072,"twenty":-13.862484,"median":-12.571564,"eighty":-11.627018,"marketCap":11181874865},{"date":"2021-04-01","current":-21.10942,"twenty":-14.175129,"median":-12.741666,"eighty":-11.735952,"marketCap":10695706392},{"date":"2021-04-09","current":-20.73152,"twenty":-14.777253,"median":-12.792826,"eighty":-11.748164,"marketCap":10527417306},{"date":"2021-04-16","current":-19.149261,"twenty":-19.31421,"median":-12.840253,"eighty":-11.774987,"marketCap":9760767022},{"date":"2021-04-23","current":-23.785332,"twenty":-19.909587,"median":-13.001553,"eighty":-11.806946,"marketCap":12154211810},{"date":"2021-04-30","current":-25.947128,"twenty":-20.589267,"median":-13.334121,"eighty":-11.927996,"marketCap":13313536628},{"date":"2021-05-07","current":-24.693849,"twenty":-20.979864,"median":-13.571217,"eighty":-12.025342,"marketCap":12752573006},{"date":"2021-05-14","current":-33.151892,"twenty":-21.496231,"median":-13.651792,"eighty":-12.079033,"marketCap":17109390471},{"date":"2021-05-21","current":-38.938213,"twenty":-23.073114,"median":-13.857756,"eighty":-12.133289,"marketCap":20101196455},{"date":"2021-05-28","current":-35.61537,"twenty":-24.804272,"median":-14.027284,"eighty":-12.186968,"marketCap":18566998540},{"date":"2021-06-04","current":-34.269926,"twenty":-26.763069,"median":-14.635033,"eighty":-12.218282,"marketCap":17780895780},{"date":"2021-06-11","current":-40.856341,"twenty":-29.106826,"median":-15.098149,"eighty":-12.28389,"marketCap":21196699443},{"date":"2021-06-18","current":-38.644392,"twenty":-32.974194,"median":-18.282927,"eighty":-12.34924,"marketCap":19886528175},{"date":"2021-06-25","current":-46.948388,"twenty":-34.031567,"median":-19.040524,"eighty":-12.378554,"marketCap":24144584796},{"date":"2021-07-02","current":-45.207678,"twenty":-35.293135,"median":-19.996575,"eighty":-12.389531,"marketCap":23208748176},{"date":"2021-07-09","current":-44.614369,"twenty":-36.179596,"median":-20.566258,"eighty":-12.396986,"marketCap":22881205359},{"date":"2021-07-16","current":-48.447275,"twenty":-37.789288,"median":-20.67362,"eighty":-12.399738,"marketCap":24846462261},{"date":"2021-07-23","current":-48.36069,"twenty":-38.938213,"median":-20.957749,"eighty":-12.423271,"marketCap":24799670430},{"date":"2021-07-30","current":-39.104645,"twenty":-39.47908,"median":-21.103846,"eighty":-12.430217,"marketCap":20120487330},{"date":"2021-08-06","current":-38.378852,"twenty":-39.717213,"median":-21.649173,"eighty":-12.521428,"marketCap":19699360851},{"date":"2021-08-13","current":-38.508707,"twenty":-39.722433,"median":-22.932411,"eighty":-12.6217,"marketCap":19792944513},{"date":"2021-08-20","current":-31.697919,"twenty":-39.717213,"median":-24.391692,"eighty":-12.731852,"marketCap":16246123723},{"date":"2021-08-27","current":-23.511847,"twenty":-39.47908,"median":-24.785868,"eighty":-12.75148,"marketCap":16751475498},{"date":"2021-09-03","current":-27.638176,"twenty":-39.439714,"median":-25.947128,"eighty":-12.792826,"marketCap":19699360851},{"date":"2021-09-10","current":-30.382936,"twenty":-39.401539,"median":-26.640453,"eighty":-12.799389,"marketCap":21711409584},{"date":"2021-09-17","current":-26.992304,"twenty":-39.104645,"median":-26.783416,"eighty":-12.828856,"marketCap":19231442541},{"date":"2021-09-24","current":-24.472208,"twenty":-38.971499,"median":-26.752109,"eighty":-12.847091,"marketCap":17443994596},{"date":"2021-09-30","current":-23.082076,"twenty":-38.810991,"median":-26.645817,"eighty":-12.874922,"marketCap":16508157976},{"date":"2021-10-08","current":-22.481188,"twenty":-38.703179,"median":-26.190542,"eighty":-12.957107,"marketCap":16077673131},{"date":"2021-10-15","current":-22.073477,"twenty":-38.672506,"median":-25.693365,"eighty":-13.062755,"marketCap":15796922145},{"date":"2021-10-22","current":-23.032708,"twenty":-38.647454,"median":-24.836506,"eighty":-13.216108,"marketCap":16601741638},{"date":"2021-10-29","current":-20.929201,"twenty":-38.590118,"median":-24.43195,"eighty":-13.328983,"marketCap":15048252849},{"date":"2021-11-05","current":-19.049585,"twenty":-38.456765,"median":-23.785332,"eighty":-13.397234,"marketCap":13719364849},{"date":"2021-11-12","current":-21.352494,"twenty":-38.349074,"median":-23.685099,"eighty":-13.500511,"marketCap":15441304230},{"date":"2021-11-19","current":-23.559904,"twenty":-38.09836,"median":-23.566387,"eighty":-13.594759,"marketCap":17013509751},{"date":"2021-11-26","current":-24.796984,"twenty":-37.741225,"median":-23.751485,"eighty":-13.636547,"marketCap":17912582806},{"date":"2021-12-03","current":-23.432191,"twenty":-37.532346,"median":-23.768698,"eighty":-13.650686,"marketCap":16957993754},{"date":"2021-12-10","current":-21.429631,"twenty":-37.255577,"median":-23.601157,"eighty":-13.734345,"marketCap":15535211631},{"date":"2021-12-17","current":-17.822954,"twenty":-37.096113,"median":-23.511847,"eighty":-13.85618,"marketCap":12911653575},{"date":"2021-12-24","current":-17.909322,"twenty":-36.853053,"median":-23.44502,"eighty":-13.888948,"marketCap":12986612377},{"date":"2021-12-31","current":-17.535218,"twenty":-36.556554,"median":-23.429856,"eighty":-13.94459,"marketCap":12742996272},{"date":"2022-01-07","current":-15.893614,"twenty":-17.170858,"median":-16.499144,"eighty":-15.831692,"marketCap":11506176045},{"date":"2022-01-14","current":-16.943897,"twenty":-17.170858,"median":-16.521118,"eighty":-16.202208,"marketCap":12293243462},{"date":"2022-01-21","current":-16.029012,"twenty":-17.088796,"median":-16.543092,"eighty":-16.256367,"marketCap":11656093648},{"date":"2022-01-28","current":-12.285046,"twenty":-17.06511,"median":-16.479323,"eighty":-15.418562,"marketCap":8910727540},{"date":"2022-02-04","current":-12.601255,"twenty":-17.064989,"median":-16.436633,"eighty":-13.889332,"marketCap":9135603945},{"date":"2022-02-11","current":-12.640346,"twenty":-17.064,"median":-16.029012,"eighty":-13.029958,"marketCap":9182453196},{"date":"2022-02-18","current":-12.116498,"twenty":-16.945463,"median":-15.716538,"eighty":-12.878125,"marketCap":8845138588},{"date":"2022-02-25","current":-12.112309,"twenty":-16.943897,"median":-13.889332,"eighty":-12.601255,"marketCap":8863878289},{"date":"2022-03-04","current":-10.48082,"twenty":-16.543092,"median":-13.037325,"eighty":-12.112309,"marketCap":7672881063},{"date":"2022-03-11","current":-9.328946,"twenty":-16.517271,"median":-13.027408,"eighty":-11.794703,"marketCap":6819296495},{"date":"2022-03-18","current":-10.345437,"twenty":-16.499144,"median":-12.881139,"eighty":-11.440921,"marketCap":7532180310},{"date":"2022-03-25","current":-10.293471,"twenty":-16.459503,"median":-12.785641,"eighty":-10.48082,"marketCap":7494660109},{"date":"2022-04-01","current":-14.297066,"twenty":-16.413764,"median":-12.859655,"eighty":-10.48082,"marketCap":7260158854},{"date":"2022-04-08","current":-15.491011,"twenty":-16.409102,"median":-12.884734,"eighty":-10.570438,"marketCap":7869862117},{"date":"2022-04-14","current":-13.574781,"twenty":-16.284169,"median":-13.028683,"eighty":-10.933821,"marketCap":6884956846},{"date":"2022-04-22","current":-12.815632,"twenty":-16.132599,"median":-12.892105,"eighty":-11.273053,"marketCap":6378434136},{"date":"2022-04-29","current":-15.496239,"twenty":-15.992174,"median":-12.898894,"eighty":-11.449013,"marketCap":7588460611},{"date":"2022-05-06","current":-14.409179,"twenty":-15.928257,"median":-13.029958,"eighty":-11.46436,"marketCap":6997517449},{"date":"2022-05-13","current":-13.039318,"twenty":-15.893614,"median":-13.039318,"eighty":-11.477201,"marketCap":6218973282},{"date":"2022-05-20","current":-14.565659,"twenty":-15.738809,"median":-13.068955,"eighty":-11.584492,"marketCap":7044417700},{"date":"2022-05-27","current":-12.908885,"twenty":-15.694268,"median":-13.170134,"eighty":-11.742961,"marketCap":6237733383},{"date":"2022-06-02","current":-15.137652,"twenty":-15.684864,"median":-13.379031,"eighty":-11.784355,"marketCap":7353959356},{"date":"2022-06-10","current":-16.505757,"twenty":-15.940348,"median":-13.514449,"eighty":-11.948913,"marketCap":7964685112},{"date":"2022-06-17","current":-15.374218,"twenty":-15.902275,"median":-13.574781,"eighty":-12.01146,"marketCap":7410538389},{"date":"2022-06-24","current":-18.243922,"twenty":-16.040638,"median":-13.677347,"eighty":-12.020595,"marketCap":8828778309},{"date":"2022-06-30","current":-15.728498,"twenty":-16.132948,"median":-13.734552,"eighty":-12.075937,"marketCap":7598384736},{"date":"2022-07-08","current":-15.401573,"twenty":-16.213925,"median":-14.214649,"eighty":-12.114822,"marketCap":7448107658},{"date":"2022-07-15","current":-13.957754,"twenty":-16.132948,"median":-14.253329,"eighty":-12.158169,"marketCap":6687329953},{"date":"2022-07-22","current":-13.556788,"twenty":-16.052264,"median":-13.957754,"eighty":-12.241614,"marketCap":6499483606},{"date":"2022-07-29","current":-12.816298,"twenty":-15.984046,"median":-13.734552,"eighty":-12.282517,"marketCap":6151967864},{"date":"2022-08-05","current":-12.849025,"twenty":-15.951796,"median":-13.67889,"eighty":-12.241614,"marketCap":6151967864},{"date":"2022-08-12","current":-12.126293,"twenty":-15.942263,"median":-13.653572,"eighty":-12.13744,"marketCap":5813844439},{"date":"2022-08-19","current":-11.754194,"twenty":-15.910936,"median":-13.561425,"eighty":-12.101504,"marketCap":5579036505},{"date":"2022-08-26","current":-14.820088,"twenty":-15.819231,"median":-13.568103,"eighty":-12.114822,"marketCap":6978491791},{"date":"2022-09-02","current":-23.46609,"twenty":-15.942263,"median":-13.639619,"eighty":-12.119419,"marketCap":7805015717},{"date":"2022-09-09","current":-22.421914,"twenty":-16.132948,"median":-13.677347,"eighty":-12.124322,"marketCap":7429323023},{"date":"2022-09-16","current":-20.513842,"twenty":-16.411433,"median":-13.695704,"eighty":-12.133724,"marketCap":6734291539},{"date":"2022-09-23","current":-18.727552,"twenty":-16.482452,"median":-13.764182,"eighty":-12.145399,"marketCap":6029867738},{"date":"2022-09-30","current":-17.760163,"twenty":-16.512665,"median":-14.086201,"eighty":-12.162095,"marketCap":5729313583},{"date":"2022-10-07","current":-17.557368,"twenty":-16.549697,"median":-14.253329,"eighty":-12.200956,"marketCap":5663567362},{"date":"2022-10-14","current":-18.422453,"twenty":-17.040293,"median":-14.409179,"eighty":-12.26158,"marketCap":5879590661},{"date":"2022-10-21","current":-18.312429,"twenty":-17.110066,"median":-14.521212,"eighty":-12.266929,"marketCap":5804452122},{"date":"2022-10-28","current":-16.711302,"twenty":-17.217664,"median":-14.625046,"eighty":-12.279988,"marketCap":5287874668},{"date":"2022-11-04","current":-22.018013,"twenty":-17.339043,"median":-14.652332,"eighty":-12.287313,"marketCap":7034845695},{"date":"2022-11-11","current":-21.415614,"twenty":-17.446229,"median":-14.695745,"eighty":-12.339559,"marketCap":6903353252},{"date":"2022-11-18","current":-27.349007,"twenty":-17.693119,"median":-14.898563,"eighty":-12.519492,"marketCap":8785789555},{"date":"2022-11-25","current":-23.765769,"twenty":-17.972543,"median":-14.987518,"eighty":-12.558957,"marketCap":7574114079},{"date":"2022-12-02","current":-26.174182,"twenty":-18.335139,"median":-15.067608,"eighty":-12.605734,"marketCap":8485638974},{"date":"2022-12-09","current":-28.776484,"twenty":-18.700907,"median":-15.204594,"eighty":-12.62699,"marketCap":9415958197},{"date":"2022-12-16","current":-29.361916,"twenty":-19.228432,"median":-15.373796,"eighty":-12.660178,"marketCap":9585107147},{"date":"2022-12-23","current":-29.065003,"twenty":-19.518662,"median":-15.491011,"eighty":-12.748732,"marketCap":9491135508},{"date":"2022-12-30","current":-30.706351,"twenty":-20.691058,"median":-15.537108,"eighty":-12.776414,"marketCap":10148936979},{"date":"2023-01-06","current":-34.446644,"twenty":-21.092014,"median":-15.642909,"eighty":-12.803636,"marketCap":11502128576},{"date":"2023-01-13","current":-37.5558,"twenty":-22.093247,"median":-15.694268,"eighty":-12.816032,"marketCap":12780142863},{"date":"2023-01-20","current":-34.984086,"twenty":-22.45467,"median":-15.754226,"eighty":-12.83123,"marketCap":11802837820},{"date":"2023-01-27","current":-36.369324,"twenty":-23.121815,"median":-15.831629,"eighty":-12.841184,"marketCap":12272696014},{"date":"2023-02-03","current":-44.714918,"twenty":-23.888047,"median":-15.950281,"eighty":-12.849025,"marketCap":15167022486},{"date":"2023-02-10","current":-41.260502,"twenty":-24.093097,"median":-16.058077,"eighty":-12.878125,"marketCap":13911210300},{"date":"2023-02-17","current":-40.325712,"twenty":-25.009317,"median":-16.232327,"eighty":-12.884153,"marketCap":13467440762},{"date":"2023-02-24","current":-41.468197,"twenty":-25.82041,"median":-16.421267,"eighty":-12.885315,"marketCap":13679678367},{"date":"2023-03-03","current":-43.817626,"twenty":-27.026978,"median":-16.467172,"eighty":-12.898894,"marketCap":14547923115},{"date":"2023-03-10","current":-38.640155,"twenty":-41.544229,"median":-39.606335,"eighty":-38.921385,"marketCap":12734256308},{"date":"2023-03-17","current":-45.981837,"twenty":-36.747123,"median":-18.243922,"eighty":-13.756749,"marketCap":15300401897},{"date":"2023-03-24","current":-41.160417,"twenty":-37.327637,"median":-18.28036,"eighty":-13.766939,"marketCap":13853327317},{"date":"2023-03-31","current":-38.068943,"twenty":-38.013012,"median":-18.315502,"eighty":-13.778887,"marketCap":12714961980},{"date":"2023-04-06","current":-43.295967,"twenty":-38.403453,"median":-18.336928,"eighty":-13.781651,"marketCap":14451451477},{"date":"2023-04-14","current":-43.747506,"twenty":-38.561286,"median":-18.405859,"eighty":-13.793666,"marketCap":16284412612},{"date":"2023-04-21","current":-39.932363,"twenty":-38.703179,"median":-18.48348,"eighty":-13.816299,"marketCap":14856632359},{"date":"2023-04-28","current":-39.970681,"twenty":-39.225939,"median":-18.621321,"eighty":-13.840508,"marketCap":14760160721},{"date":"2023-05-05","current":-40.166061,"twenty":-39.290038,"median":-18.683461,"eighty":-13.852302,"marketCap":14856632359},{"date":"2023-05-12","current":-36.925364,"twenty":-39.290038,"median":-18.774651,"eighty":-13.85982,"marketCap":13563912401},{"date":"2023-05-19","current":-24.719387,"twenty":-39.117221,"median":-18.879869,"eighty":-13.865832,"marketCap":8952568071},{"date":"2023-05-25","current":-23.29845,"twenty":-39.108027,"median":-18.921163,"eighty":-13.869727,"marketCap":8403228460},{"date":"2023-06-02","current":-21.901518,"twenty":-39.071359,"median":-18.943448,"eighty":-13.885174,"marketCap":7872599797},{"date":"2023-06-09","current":-20.454824,"twenty":-38.924331,"median":-19.035121,"eighty":-13.891345,"marketCap":7341971135},{"date":"2023-06-16","current":-22.146741,"twenty":-38.853024,"median":-19.126864,"eighty":-13.899678,"marketCap":7911190973},{"date":"2023-06-23","current":-18.955124,"twenty":-38.789903,"median":-19.149261,"eighty":-13.900804,"marketCap":6734160121},{"date":"2023-06-30","current":-20.498364,"twenty":-38.749431,"median":-19.291559,"eighty":-13.923916,"marketCap":7216549814},{"date":"2023-07-07","current":-25.123882,"twenty":-38.726176,"median":-19.347276,"eighty":-13.932185,"marketCap":8827731391},{"date":"2023-07-14","current":-25.317769,"twenty":-38.687847,"median":-19.399951,"eighty":-13.94759,"marketCap":9020687268},{"date":"2023-07-21","current":-25.381576,"twenty":-38.649495,"median":-19.466605,"eighty":-13.957754,"marketCap":9001391680},{"date":"2023-07-28","current":-27.451279,"twenty":-38.644392,"median":-19.47828,"eighty":-13.964689,"marketCap":9724976220},{"date":"2023-08-04","current":-23.653749,"twenty":-38.640155,"median":-19.530791,"eighty":-13.983912,"marketCap":8393580666},{"date":"2023-08-11","current":-21.299887,"twenty":-38.508707,"median":-19.571912,"eighty":-14.027277,"marketCap":7515631424},{"date":"2023-08-18","current":-19.250306,"twenty":-38.506952,"median":-19.585154,"eighty":-14.027284,"marketCap":6743807915},{"date":"2023-08-25","current":-32.203663,"twenty":-38.501855,"median":-19.663677,"eighty":-14.080878,"marketCap":7563870394},{"date":"2023-09-01","current":-35.302101,"twenty":-38.378852,"median":-19.736206,"eighty":-14.101892,"marketCap":8326046109},{"date":"2023-09-08","current":-34.605021,"twenty":-38.304408,"median":-19.857796,"eighty":-14.114833,"marketCap":8065555675},{"date":"2023-09-15","current":-37.542629,"twenty":-38.132108,"median":-19.912369,"eighty":-14.137969,"marketCap":8818083597},{"date":"2023-09-22","current":-38.573862,"twenty":-38.378852,"median":-20.085413,"eighty":-14.152594,"marketCap":9020687268},{"date":"2023-09-29","current":-35.418957,"twenty":-38.378852,"median":-20.217001,"eighty":-14.161696,"marketCap":8297102728},{"date":"2023-10-06","current":-35.229903,"twenty":-38.322726,"median":-20.283173,"eighty":-14.166678,"marketCap":8248863758},{"date":"2023-10-13","current":-40.523415,"twenty":-38.502874,"median":-20.44317,"eighty":-14.173688,"marketCap":9474133580},{"date":"2023-10-20","current":-39.594032,"twenty":-38.521738,"median":-20.486571,"eighty":-14.206745,"marketCap":9242586527},{"date":"2023-10-27","current":-47.54977,"twenty":-38.64185,"median":-20.513842,"eighty":-14.216906,"marketCap":11094962950},{"date":"2023-11-03","current":-48.331086,"twenty":-38.735478,"median":-20.568945,"eighty":-14.224134,"marketCap":11307214415},{"date":"2023-11-10","current":-53.868252,"twenty":-39.004786,"median":-20.622682,"eighty":-14.233193,"marketCap":12600018794},{"date":"2023-11-17","current":-25.63055,"twenty":-39.106336,"median":-20.683961,"eighty":-14.258177,"marketCap":6049166756},{"date":"2023-11-24","current":-27.205215,"twenty":-39.004786,"median":-20.741333,"eighty":-14.276226,"marketCap":6473669686},{"date":"2023-12-01","current":-25.600638,"twenty":-38.896568,"median":-20.808578,"eighty":-14.289723,"marketCap":6117109736},{"date":"2023-12-08","current":-25.866704,"twenty":-38.821463,"median":-20.929201,"eighty":-14.323551,"marketCap":6155703488},{"date":"2023-12-15","current":-26.927511,"twenty":-38.76562,"median":-20.967194,"eighty":-14.351434,"marketCap":6445156630},{"date":"2023-12-22","current":-25.009304,"twenty":-38.735478,"median":-21.013037,"eighty":-14.35931,"marketCap":5982031603},{"date":"2023-12-29","current":-26.642107,"twenty":-38.71851,"median":-21.050342,"eighty":-14.361696,"marketCap":6406562878},{"date":"2024-01-05","current":-24.972539,"twenty":-38.687847,"median":-21.103846,"eighty":-14.368415,"marketCap":5962734727},{"date":"2024-01-12","current":-24.595768,"twenty":-38.649495,"median":-21.157012,"eighty":-14.402891,"marketCap":5875898784},{"date":"2024-01-19","current":-19.938246,"twenty":-38.644392,"median":-21.228449,"eighty":-14.409179,"marketCap":4756679968},{"date":"2024-01-26","current":-18.554521,"twenty":-38.640155,"median":-21.10942,"eighty":-14.411483,"marketCap":4409336197},{"date":"2024-02-02","current":-16.464276,"twenty":-38.588501,"median":-21.050342,"eighty":-14.423239,"marketCap":3907617418},{"date":"2024-02-09","current":-17.233111,"twenty":-38.573862,"median":-20.972717,"eighty":-14.434059,"marketCap":4110234617},{"date":"2024-02-16","current":-18.402278,"twenty":-38.534769,"median":-20.967194,"eighty":-14.439295,"marketCap":4390039321},{"date":"2024-02-23","current":-19.760229,"twenty":-38.507654,"median":-20.929201,"eighty":-14.453404,"marketCap":4689140902},{"date":"2024-03-01","current":-19.95108,"twenty":-38.503894,"median":-20.872963,"eighty":-14.464872,"marketCap":4737383092},{"date":"2024-03-08","current":-18.926824,"twenty":-38.428053,"median":-20.756308,"eighty":-14.480891,"marketCap":4496172140},{"date":"2024-03-15","current":-21.138772,"twenty":-38.336758,"median":-20.808578,"eighty":-14.489737,"marketCap":5017187796},{"date":"2024-03-22","current":-18.228539,"twenty":-38.306123,"median":-20.756308,"eighty":-14.50055,"marketCap":4322500255},{"date":"2024-03-28","current":-18.491125,"twenty":-38.279384,"median":-20.741333,"eighty":-14.518511,"marketCap":4370742445},{"date":"2024-04-05","current":-17.315482,"twenty":-38.241849,"median":-20.708906,"eighty":-14.534718,"marketCap":3946211170},{"date":"2024-04-12","current":-19.505885,"twenty":-38.177223,"median":-20.641249,"eighty":-14.539083,"marketCap":4447929950},{"date":"2024-04-19","current":-17.235745,"twenty":-38.132108,"median":-20.593675,"eighty":-14.549119,"marketCap":3926914294},{"date":"2024-04-26","current":-19.801056,"twenty":-38.068943,"median":-20.560672,"eighty":-14.563882,"marketCap":4505820578},{"date":"2024-05-03","current":-22.021106,"twenty":-38.043702,"median":-20.560672,"eighty":-14.565304,"marketCap":5007539358},{"date":"2024-05-10","current":-22.138266,"twenty":-38.000701,"median":-20.593675,"eighty":-14.571149,"marketCap":5046133110},{"date":"2024-05-17","current":-21.882428,"twenty":-37.938675,"median":-20.631965,"eighty":-14.596889,"marketCap":4980496851},{"date":"2024-05-24","current":-19.842196,"twenty":-37.865243,"median":-20.622682,"eighty":-14.620281,"marketCap":4505820578},{"date":"2024-05-31","current":-10.782036,"twenty":-37.809484,"median":-20.568945,"eighty":-14.569777,"marketCap":2450906469},{"date":"2024-06-07","current":-12.112976,"twenty":-37.717193,"median":-20.522014,"eighty":-14.537337,"marketCap":2750032849},{"date":"2024-06-14","current":-11.400893,"twenty":-37.653981,"median":-20.498364,"eighty":-14.489697,"marketCap":2585995802},{"date":"2024-06-21","current":-10.998512,"twenty":-37.601075,"median":-20.467365,"eighty":-14.43755,"marketCap":2489503422},{"date":"2024-06-28","current":-10.23542,"twenty":-37.550532,"median":-20.444852,"eighty":-14.405406,"marketCap":2315817136},{"date":"2024-07-05","current":-9.939046,"twenty":-37.533657,"median":-20.379051,"eighty":-14.358604,"marketCap":2248272470},{"date":"2024-07-12","current":-9.967061,"twenty":-37.482408,"median":-20.291848,"eighty":-14.273743,"marketCap":2257921708},{"date":"2024-07-19","current":-9.498347,"twenty":-37.402324,"median":-20.229766,"eighty":-14.215401,"marketCap":2151780089},{"date":"2024-07-26","current":-9.208575,"twenty":-37.327637,"median":-20.193614,"eighty":-14.154414,"marketCap":2093884661},{"date":"2024-08-02","current":-9.723471,"twenty":-37.32352,"median":-20.137385,"eighty":-14.085081,"marketCap":2209675518},{"date":"2024-08-09","current":-9.785633,"twenty":-37.276776,"median":-20.11618,"eighty":-13.968534,"marketCap":2238623232},{"date":"2024-08-16","current":-10.459398,"twenty":-37.131301,"median":-20.033441,"eighty":-13.92557,"marketCap":2450906469},{"date":"2024-08-23","current":-9.595269,"twenty":-37.054596,"median":-19.957659,"eighty":-13.885174,"marketCap":2257921708},{"date":"2024-08-30","current":-10.057543,"twenty":-37.014228,"median":-19.927086,"eighty":-13.851089,"marketCap":2382591163},{"date":"2024-09-06","current":-9.272587,"twenty":-36.98439,"median":-19.877354,"eighty":-13.778887,"marketCap":2197696119},{"date":"2024-09-13","current":-10.071667,"twenty":-36.894129,"median":-19.843829,"eighty":-13.713216,"marketCap":2380837463},{"date":"2024-09-20","current":-10.781754,"twenty":-36.769187,"median":-19.822249,"eighty":-13.694027,"marketCap":2563978806},{"date":"2024-09-27","current":-12.328923,"twenty":-36.726748,"median":-19.766991,"eighty":-13.667525,"marketCap":2949539529},{"date":"2024-10-04","current":-19.265835,"twenty":-36.672442,"median":-19.722789,"eighty":-13.668964,"marketCap":4588172601},{"date":"2024-10-10","current":-17.028579,"twenty":-36.626927,"median":-19.702627,"eighty":-13.673211,"marketCap":4029109553},{"date":"2024-10-18","current":-16.380704,"twenty":-36.583892,"median":-19.632926,"eighty":-13.677655,"marketCap":3855607228},{"date":"2024-10-25","current":-16.381742,"twenty":-36.520467,"median":-19.62099,"eighty":-13.687972,"marketCap":3855607228},{"date":"2024-11-01","current":-15.01467,"twenty":-36.416733,"median":-19.585154,"eighty":-13.696039,"marketCap":3536235131},{"date":"2024-11-08","current":-16.963396,"twenty":-36.363867,"median":-19.546761,"eighty":-13.701906,"marketCap":3977073562},{"date":"2024-11-15","current":-19.884819,"twenty":-36.278398,"median":-19.531887,"eighty":-13.707553,"marketCap":4612634955},{"date":"2024-11-22","current":-18.108329,"twenty":-36.210789,"median":-19.505972,"eighty":-13.721035,"marketCap":4198557078},{"date":"2024-11-29","current":-15.834641,"twenty":-36.188592,"median":-19.472152,"eighty":-13.744476,"marketCap":3668922584},{"date":"2024-12-06","current":-15.695605,"twenty":-36.08373,"median":-19.458841,"eighty":-13.760466,"marketCap":3628141712},{"date":"2024-12-13","current":-15.376556,"twenty":-35.741648,"median":-19.352594,"eighty":-13.764182,"marketCap":3551151967},{"date":"2024-12-20","current":-14.497713,"twenty":-35.546493,"median":-19.273329,"eighty":-13.764182,"marketCap":3329806452},{"date":"2024-12-27","current":-15.179905,"twenty":-35.418957,"median":-19.167386,"eighty":-13.764182,"marketCap":3483785941},{"date":"2025-01-03","current":-14.913703,"twenty":-35.25196,"median":-19.110348,"eighty":-13.764182,"marketCap":3426043632},{"date":"2025-01-10","current":-13.750925,"twenty":-34.933941,"median":-19.027831,"eighty":-13.754891,"marketCap":3146955808},{"date":"2025-01-17","current":-13.361676,"twenty":-34.446644,"median":-18.949286,"eighty":-13.704922,"marketCap":3060342346},{"date":"2025-01-24","current":-13.529011,"twenty":-34.269926,"median":-18.916804,"eighty":-13.694027,"marketCap":3118084654},{"date":"2025-01-28","current":-13.464721,"twenty":-34.170079,"median":-18.907538,"eighty":-13.67642,"marketCap":3118084654},{"date":"2025-02-07","current":-15.122505,"twenty":-33.185621,"median":-18.746316,"eighty":-13.668964,"marketCap":3483785941},{"date":"2025-02-14","current":-16.67621,"twenty":-32.529754,"median":-18.691754,"eighty":-13.668964,"marketCap":3839863509},{"date":"2025-02-21","current":-18.324448,"twenty":-31.716657,"median":-18.612372,"eighty":-13.668964,"marketCap":4234435950},{"date":"2025-02-28","current":-24.569098,"twenty":-30.791932,"median":-18.612372,"eighty":-13.668964,"marketCap":5658746225},{"date":"2025-03-07","current":-25.261571,"twenty":-30.029344,"median":-18.603349,"eighty":-13.668604,"marketCap":5841596868},{"date":"2025-03-14","current":-23.047481,"twenty":-28.794501,"median":-18.603349,"eighty":-13.668604,"marketCap":5331539810},{"date":"2025-03-21","current":-30.797536,"twenty":-28.744886,"median":-18.603349,"eighty":-13.668604,"marketCap":7121551371},{"date":"2025-03-28","current":44.165917,"twenty":-28.393605,"median":-18.522823,"eighty":-13.656111,"marketCap":7862577663},{"date":"2025-04-03","current":42.845017,"twenty":-28.217133,"median":-18.487302,"eighty":-13.645978,"marketCap":7612360993},{"date":"2025-04-11","current":34.734253,"twenty":-28.217133,"median":-18.487302,"eighty":-13.613827,"marketCap":6130308410},{"date":"2025-04-17","current":36.065457,"twenty":-28.158527,"median":-18.48348,"eighty":-13.574068,"marketCap":6380525080},{"date":"2025-04-25","current":37.556149,"twenty":-28.275738,"median":-18.491125,"eighty":-13.557411,"marketCap":6649989186},{"date":"2025-05-02","current":42.574598,"twenty":-28.217133,"median":-18.487302,"eighty":-13.526841,"marketCap":7554618684}],"updateTime":1746401680762}}}